Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-1000:00:002.549,002.551,002.491,502.497,002.658.400
2012-05-1100:00:002.494,002.543,002.489,002.543,001.519.900
2012-05-1400:00:002.537,002.537,002.483,002.499,001.604.600
2012-05-1600:00:002.492,002.503,002.463,002.471,002.248.800
2012-05-1700:00:002.468,002.479,002.453,002.460,001.635.100
2012-05-1800:00:002.457,002.464,002.407,002.416,002.404.300
2012-05-2100:00:002.412,002.462,922.394,002.410,001.303.000
2012-05-2200:00:002.417,002.430,002.373,872.398,003.062.400
2012-05-2300:00:002.386,002.399,002.348,002.351,002.636.600
2012-05-2400:00:002.364,002.400,002.338,002.391,002.068.400
2012-05-2500:00:002.398,002.409,002.376,002.399,001.026.200
2012-05-2800:00:002.402,002.424,002.325,352.392,001.009.600
2012-05-2900:00:002.402,002.415,002.359,002.362,002.012.500
2012-05-3000:00:002.356,002.358,002.312,002.317,003.236.200
2012-05-3100:00:002.327,002.357,002.321,002.342,003.540.900
2012-06-0100:00:002.349,002.360,002.337,002.353,002.669.800
2012-06-0600:00:002.375,002.380,002.334,002.372,002.675.500
2012-06-0700:00:002.375,002.391,002.361,002.380,001.683.900
2012-06-0800:00:002.375,002.389,002.361,002.377,001.411.700
2012-06-1100:00:002.395,002.398,002.361,002.378,001.851.200
2012-06-1200:00:002.381,002.417,002.380,002.406,002.159.100
2012-06-1300:00:002.416,002.417,002.387,002.399,002.006.200
2012-06-1400:00:002.397,002.402,002.382,002.385,002.309.700
2012-06-1500:00:002.391,002.391,002.352,182.378,004.455.400
2012-06-1800:00:002.402,002.404,002.375,002.400,001.457.600
2012-06-1900:00:002.392,002.410,002.375,002.407,002.244.500
2012-06-2000:00:002.400,002.457,002.384,002.455,002.164.400
2012-06-2100:00:002.455,002.462,002.423,002.430,003.228.700
2012-06-2200:00:002.426,002.432,002.413,002.420,002.003.600
2012-06-2500:00:002.412,002.421,002.396,002.396,003.532.200
2012-06-2600:00:002.393,002.420,002.388,002.412,001.856.600
2012-06-2700:00:002.421,002.451,002.412,002.440,001.681.500
2012-06-2800:00:002.448,002.451,002.400,002.420,001.627.100
2012-06-2900:00:002.449,002.479,002.434,002.455,002.987.100
2012-07-0200:00:002.470,002.502,002.452,002.499,001.155.200
2012-07-0300:00:002.505,002.565,002.505,002.564,002.138.300
2012-07-0400:00:002.567,002.586,002.556,002.557,001.127.400
2012-07-0500:00:002.571,002.579,002.537,002.539,001.789.700
2012-07-0600:00:002.540,002.584,162.534,002.579,001.335.200
2012-07-0900:00:002.580,002.590,002.554,002.562,002.098.300
2012-07-1000:00:002.571,002.629,002.568,002.599,001.452.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters