Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +47,500 (+1,310%) IMPERIAL TOBACCO - [Ticker: IMT.L]Gráfico IMPERIAL TOBACCO  Notícias IMPERIAL TOBACCO  Download de Históricos Metastock IMPERIAL TOBACCO e Outros  Análise Técnica IMPERIAL TOBACCO  
Última Trade3.678,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-23 - 20:48:00Price-Target 1 Ano0,000
Variação+47,500 (+1,310%)Capitalização Bolsista0
Bid / Ask3.500,000 x 0 - 3.700,000 x 0EPS0,00
Abertura3.651,500PER0,00%
Máximo3.714,500Pagamento Dividendo
Mínimo3.640,500Data Ex-Dividendo
Fecho Anterior3.630,500Yield
Volume2.787.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMT.L de 2000-01-01 a 2024-05-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-2700:00:003.385,003.385,003.296,003.321,002.058.200
2015-04-2800:00:003.304,003.317,003.220,003.261,001.905.300
2015-04-2900:00:003.259,003.277,003.169,003.172,002.934.600
2015-05-0400:00:003.229,003.229,003.229,003.229,000
2015-05-0500:00:003.255,003.273,003.107,003.120,002.644.700
2015-05-0600:00:003.178,003.238,003.160,003.175,002.460.000
2015-05-1100:00:003.292,003.333,003.256,723.257,002.457.500
2015-05-1200:00:003.234,003.243,003.162,003.185,001.989.900
2015-05-1300:00:003.206,003.254,003.167,003.186,001.442.700
2015-06-0100:00:003.369,003.403,003.298,003.306,002.869.900
2015-06-0900:00:003.195,003.225,003.174,003.188,001.956.600
2015-06-1000:00:003.172,003.231,003.135,003.219,002.301.400
2015-06-1100:00:003.213,003.291,003.205,003.267,001.574.300
2015-06-1200:00:003.274,003.294,003.256,003.268,001.962.000
2015-06-2300:00:003.260,003.279,003.232,003.251,001.472.300
2015-06-2400:00:003.252,003.263,343.215,003.235,001.823.600
2015-06-2900:00:003.102,003.174,003.095,003.123,002.035.400
2015-06-3000:00:003.103,003.122,003.067,003.067,002.682.100
2015-07-0100:00:003.090,003.137,003.073,003.120,001.408.800
2015-07-0200:00:003.113,003.121,003.088,003.097,001.116.700
2015-07-0300:00:003.084,003.113,003.076,663.085,00751.400
2015-07-0700:00:003.088,003.116,003.073,003.094,001.809.400
2015-07-0800:00:003.110,003.163,003.088,003.163,002.317.700
2015-07-1300:00:003.297,003.300,003.232,003.258,001.312.500
2015-07-1400:00:003.264,003.287,003.254,003.273,001.252.800
2015-07-1500:00:003.273,003.313,003.261,003.305,001.538.800
2015-07-2300:00:003.304,003.321,003.290,003.304,001.523.600
2015-07-2400:00:003.296,003.335,003.296,003.306,001.184.000
2015-07-2800:00:003.264,003.289,003.249,003.286,001.979.600
2015-07-2900:00:003.304,003.367,003.304,003.365,002.726.300
2015-07-3000:00:003.366,003.379,003.331,003.349,002.168.400
2015-07-3100:00:003.351,003.379,003.344,003.365,003.023.200
2015-08-0400:00:003.395,003.405,003.362,663.392,001.614.600
2015-08-0500:00:003.395,003.399,003.353,003.371,002.130.600
2015-08-0600:00:003.372,003.388,003.367,003.378,001.379.700
2015-08-0700:00:003.370,003.383,003.341,003.352,001.214.600
2015-08-1000:00:003.365,003.384,003.345,003.381,001.599.000
2015-08-1300:00:003.306,003.312,003.269,003.288,001.943.000
2015-08-1400:00:003.296,003.299,003.264,003.279,001.469.300
2015-08-2000:00:003.205,003.241,143.168,003.171,002.403.200
2015-08-2100:00:003.144,003.249,433.099,003.099,002.067.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters