(Login BolsaPT & Canal Forex) |
|
INMET MNG CORP - [Ticker: IMN.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IMN.TO de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-02-29 | 00:00:00 | 2,56 | 2,90 | 2,56 | 2,60 | 33.200 | 2000-03-01 | 00:00:00 | 2,60 | 2,60 | 2,55 | 2,60 | 60.000 | 2000-03-02 | 00:00:00 | 2,60 | 2,75 | 2,60 | 2,60 | 25.900 | 2000-03-03 | 00:00:00 | 2,60 | 2,75 | 2,60 | 2,60 | 43.700 | 2000-03-06 | 00:00:00 | 2,65 | 2,65 | 2,55 | 2,55 | 65.900 | 2000-03-07 | 00:00:00 | 2,60 | 2,60 | 2,50 | 2,50 | 51.100 | 2000-03-08 | 00:00:00 | 2,50 | 2,50 | 2,47 | 2,50 | 171.700 | 2000-03-09 | 00:00:00 | 2,50 | 2,50 | 2,42 | 2,50 | 2.145.700 | 2000-03-10 | 00:00:00 | 2,65 | 2,65 | 2,50 | 2,50 | 162.700 | 2000-03-13 | 00:00:00 | 2,51 | 2,51 | 2,50 | 2,50 | 6.400 | 2000-03-14 | 00:00:00 | 2,52 | 2,52 | 2,50 | 2,50 | 14.700 | 2000-03-16 | 00:00:00 | 2,60 | 2,65 | 2,53 | 2,60 | 12.100 | 2000-03-17 | 00:00:00 | 2,65 | 2,74 | 2,65 | 2,70 | 9.300 | 2000-03-20 | 00:00:00 | 2,52 | 2,70 | 2,52 | 2,55 | 27.400 | 2000-03-21 | 00:00:00 | 2,65 | 2,65 | 2,56 | 2,56 | 27.400 | 2000-03-22 | 00:00:00 | 2,65 | 2,66 | 2,50 | 2,65 | 290.600 | 2000-03-23 | 00:00:00 | 2,65 | 2,65 | 2,55 | 2,55 | 50.200 | 2000-03-24 | 00:00:00 | 2,57 | 2,57 | 2,50 | 2,50 | 146.400 | 2000-03-27 | 00:00:00 | 2,55 | 2,55 | 2,45 | 2,50 | 69.200 | 2000-03-28 | 00:00:00 | 2,55 | 2,60 | 2,50 | 2,50 | 9.000 | 2000-03-29 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 400.000 | 2000-03-30 | 00:00:00 | 2,50 | 2,60 | 2,50 | 2,60 | 50.100 | 2000-03-31 | 00:00:00 | 2,55 | 2,60 | 2,50 | 2,55 | 7.100 | 2000-04-03 | 00:00:00 | 2,55 | 2,55 | 2,55 | 2,55 | 4.100 | 2000-04-04 | 00:00:00 | 2,45 | 2,50 | 2,35 | 2,46 | 247.100 | 2000-04-05 | 00:00:00 | 2,55 | 2,55 | 2,40 | 2,50 | 35.700 | 2000-04-06 | 00:00:00 | 2,50 | 2,60 | 2,50 | 2,50 | 35.700 | 2000-04-07 | 00:00:00 | 2,50 | 2,52 | 2,46 | 2,52 | 98.200 | 2000-04-10 | 00:00:00 | 2,50 | 2,50 | 2,40 | 2,50 | 31.400 | 2000-04-11 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,40 | 122.000 | 2000-04-12 | 00:00:00 | 2,50 | 2,50 | 2,30 | 2,48 | 1.700 | 2000-04-13 | 00:00:00 | 2,35 | 2,45 | 2,30 | 2,37 | 12.300 | 2000-04-17 | 00:00:00 | 2,37 | 2,37 | 2,31 | 2,31 | 101.800 | 2000-04-18 | 00:00:00 | 2,35 | 2,35 | 2,32 | 2,32 | 19.500 | 2000-04-19 | 00:00:00 | 2,33 | 2,50 | 2,33 | 2,50 | 15.500 | 2000-04-20 | 00:00:00 | 2,45 | 2,55 | 2,45 | 2,50 | 64.700 | 2000-04-24 | 00:00:00 | 2,40 | 2,55 | 2,40 | 2,40 | 2.500 | 2000-04-25 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 10.500 | 2000-04-26 | 00:00:00 | 2,40 | 2,45 | 2,26 | 2,31 | 75.800 | 2000-04-27 | 00:00:00 | 2,55 | 2,55 | 2,25 | 2,40 | 70.100 | 2000-04-28 | 00:00:00 | 2,50 | 2,50 | 2,40 | 2,40 | 6.900 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|