(Login BolsaPT & Canal Forex) |
|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMN.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-17 | 00:00:00 | 2,95 | 3,00 | 2,80 | 2,80 | 29.600 | | 2001-12-18 | 00:00:00 | 2,90 | 2,95 | 2,90 | 2,95 | 13.000 | | 2001-12-19 | 00:00:00 | 2,85 | 2,90 | 2,80 | 2,90 | 19.100 | | 2001-12-20 | 00:00:00 | 2,87 | 3,00 | 2,85 | 2,93 | 126.000 | | 2001-12-21 | 00:00:00 | 2,90 | 2,96 | 2,87 | 2,95 | 314.800 | | 2001-12-24 | 00:00:00 | 2,94 | 2,95 | 2,94 | 2,95 | 19.600 | | 2001-12-27 | 00:00:00 | 2,97 | 3,05 | 2,96 | 3,04 | 29.500 | | 2001-12-28 | 00:00:00 | 3,04 | 3,10 | 3,04 | 3,08 | 69.300 | | 2001-12-31 | 00:00:00 | 3,05 | 3,18 | 3,05 | 3,15 | 40.800 | | 2002-01-02 | 00:00:00 | 3,15 | 3,45 | 3,15 | 3,39 | 33.900 | | 2002-01-03 | 00:00:00 | 3,30 | 3,31 | 3,20 | 3,20 | 38.300 | | 2002-01-04 | 00:00:00 | 3,20 | 3,39 | 3,05 | 3,30 | 35.600 | | 2002-01-07 | 00:00:00 | 3,33 | 3,45 | 3,20 | 3,30 | 101.700 | | 2002-01-08 | 00:00:00 | 3,35 | 3,35 | 3,30 | 3,30 | 81.300 | | 2002-01-09 | 00:00:00 | 3,32 | 3,34 | 3,25 | 3,30 | 159.900 | | 2002-01-10 | 00:00:00 | 3,22 | 3,38 | 3,22 | 3,38 | 37.400 | | 2002-01-11 | 00:00:00 | 3,33 | 3,55 | 3,30 | 3,54 | 105.100 | | 2002-01-14 | 00:00:00 | 3,54 | 3,66 | 3,50 | 3,65 | 298.600 | | 2002-01-15 | 00:00:00 | 3,60 | 3,75 | 3,50 | 3,60 | 545.700 | | 2002-01-16 | 00:00:00 | 4,20 | 4,74 | 4,20 | 4,48 | 1.563.900 | | 2002-01-17 | 00:00:00 | 4,41 | 4,48 | 4,25 | 4,39 | 177.900 | | 2002-01-18 | 00:00:00 | 4,38 | 4,39 | 4,30 | 4,30 | 54.500 | | 2002-01-21 | 00:00:00 | 4,20 | 4,30 | 4,20 | 4,21 | 71.100 | | 2002-01-22 | 00:00:00 | 4,25 | 4,28 | 4,20 | 4,20 | 69.100 | | 2002-01-23 | 00:00:00 | 4,28 | 4,30 | 4,25 | 4,30 | 161.600 | | 2002-01-24 | 00:00:00 | 4,26 | 4,39 | 4,25 | 4,37 | 58.400 | | 2002-01-25 | 00:00:00 | 4,32 | 4,45 | 4,32 | 4,45 | 98.200 | | 2002-01-28 | 00:00:00 | 4,40 | 4,48 | 4,40 | 4,45 | 11.500 | | 2002-01-29 | 00:00:00 | 4,40 | 4,48 | 4,40 | 4,45 | 32.800 | | 2002-01-30 | 00:00:00 | 4,47 | 4,47 | 4,35 | 4,45 | 24.700 | | 2002-01-31 | 00:00:00 | 4,50 | 4,55 | 4,45 | 4,50 | 630.900 | | 2002-02-01 | 00:00:00 | 4,46 | 4,80 | 4,46 | 4,80 | 5.935 | | 2002-02-04 | 00:00:00 | 4,85 | 4,95 | 4,70 | 4,90 | 639.500 | | 2002-02-05 | 00:00:00 | 4,76 | 4,90 | 4,55 | 4,80 | 918.500 | | 2002-02-06 | 00:00:00 | 4,85 | 4,85 | 4,75 | 4,75 | 178.300 | | 2002-02-07 | 00:00:00 | 4,76 | 4,99 | 4,76 | 4,95 | 52.100 | | 2002-02-08 | 00:00:00 | 4,93 | 4,99 | 4,80 | 4,80 | 1.063.200 | | 2002-02-11 | 00:00:00 | 4,79 | 4,90 | 4,65 | 4,70 | 16.300 | | 2002-02-12 | 00:00:00 | 4,70 | 4,70 | 4,56 | 4,67 | 47.500 | | 2002-02-13 | 00:00:00 | 4,65 | 4,83 | 4,65 | 4,79 | 1.533.600 | | 2002-02-14 | 00:00:00 | 4,79 | 4,85 | 4,75 | 4,80 | 285.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
