Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
INMET MNG CORP - [Ticker: IMN.TO]Gráfico INMET MNG CORP  Notícias INMET MNG CORP  Download de Históricos Metastock INMET MNG CORP e Outros  Análise Técnica INMET MNG CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMN.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0400:00:002,672,672,672,671.800
2000-01-0500:00:002,612,612,602,603.400
2000-01-0600:00:002,663,102,653,00182.200
2000-01-0700:00:003,053,343,053,3424.300
2000-01-1000:00:003,253,253,113,12105.800
2000-01-1100:00:003,103,103,003,006.100
2000-01-1200:00:003,003,002,903,007.700
2000-01-1300:00:003,003,102,952,955.200
2000-01-1400:00:002,903,002,902,9116.900
2000-01-1700:00:003,003,002,852,8580.000
2000-01-1800:00:002,752,802,712,80356.300
2000-01-1900:00:002,853,002,803,00345.600
2000-01-2000:00:003,003,102,853,00276.800
2000-01-2100:00:003,003,002,812,8133.500
2000-01-2400:00:002,812,852,802,8011.900
2000-01-2500:00:002,762,762,702,7027.700
2000-01-2600:00:002,652,652,652,658.600
2000-01-2700:00:002,652,652,562,5633.800
2000-01-2800:00:002,582,582,402,5015.600
2000-01-3100:00:002,502,552,502,559.000
2000-02-0100:00:002,602,602,602,60100
2000-02-0200:00:002,783,002,662,711.300
2000-02-0300:00:002,752,802,602,8034.700
2000-02-0400:00:002,652,652,612,652.700
2000-02-0700:00:002,903,102,803,0064.600
2000-02-0800:00:003,053,103,053,059.500
2000-02-0900:00:003,203,342,853,34341.300
2000-02-1000:00:003,353,353,203,302.509.400
2000-02-1100:00:003,353,353,193,2062.600
2000-02-1400:00:003,203,203,003,0029.100
2000-02-1500:00:003,003,012,903,0017.500
2000-02-1600:00:003,003,052,982,9924.200
2000-02-1700:00:002,953,002,522,66262.100
2000-02-1800:00:002,652,902,652,7563.900
2000-02-2100:00:002,703,002,702,8022.100
2000-02-2200:00:002,802,952,702,7076.800
2000-02-2300:00:002,802,802,702,7099.200
2000-02-2400:00:002,702,702,662,66800
2000-02-2500:00:002,702,902,702,704.700
2000-02-2800:00:002,652,652,552,55115.000
2000-02-2900:00:002,562,902,562,6033.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters