(Login BolsaPT & Canal Forex) |
|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMN.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-14 | 00:00:00 | 2,70 | 2,70 | 2,63 | 2,63 | 10.000 | | 2001-06-15 | 00:00:00 | 2,68 | 2,68 | 2,61 | 2,62 | 7.100 | | 2001-06-18 | 00:00:00 | 2,62 | 2,62 | 2,61 | 2,61 | 1.100 | | 2001-06-19 | 00:00:00 | 2,61 | 2,65 | 2,61 | 2,65 | 5.000 | | 2001-06-20 | 00:00:00 | 2,52 | 2,52 | 2,40 | 2,40 | 23.500 | | 2001-06-21 | 00:00:00 | 2,20 | 2,39 | 2,15 | 2,39 | 102.100 | | 2001-06-22 | 00:00:00 | 2,39 | 2,39 | 2,39 | 2,39 | 6.400 | | 2001-06-25 | 00:00:00 | 2,39 | 2,39 | 2,39 | 2,39 | 2.800 | | 2001-06-26 | 00:00:00 | 2,57 | 2,57 | 2,57 | 2,57 | 1.000 | | 2001-06-27 | 00:00:00 | 2,40 | 2,50 | 2,40 | 2,50 | 4.600 | | 2001-06-28 | 00:00:00 | 2,39 | 2,39 | 2,26 | 2,26 | 3.000 | | 2001-06-29 | 00:00:00 | 2,39 | 2,50 | 2,39 | 2,40 | 19.100 | | 2001-07-03 | 00:00:00 | 2,50 | 2,50 | 2,28 | 2,30 | 13.900 | | 2001-07-04 | 00:00:00 | 2,35 | 2,35 | 2,30 | 2,30 | 16.300 | | 2001-07-05 | 00:00:00 | 2,30 | 2,35 | 2,30 | 2,30 | 65.900 | | 2001-07-06 | 00:00:00 | 2,31 | 2,31 | 2,23 | 2,25 | 46.300 | | 2001-07-09 | 00:00:00 | 2,30 | 2,30 | 2,21 | 2,30 | 439.300 | | 2001-07-10 | 00:00:00 | 2,25 | 2,26 | 2,25 | 2,25 | 864.600 | | 2001-07-11 | 00:00:00 | 2,25 | 2,30 | 2,25 | 2,25 | 753.200 | | 2001-07-12 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 124.500 | | 2001-07-13 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 6.200 | | 2001-07-16 | 00:00:00 | 2,30 | 2,30 | 2,30 | 2,30 | 2.500 | | 2001-07-17 | 00:00:00 | 2,30 | 2,50 | 2,30 | 2,50 | 22.200 | | 2001-07-18 | 00:00:00 | 2,35 | 2,70 | 2,35 | 2,70 | 57.900 | | 2001-07-20 | 00:00:00 | 2,45 | 2,50 | 2,45 | 2,50 | 10.700 | | 2001-07-23 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 1.500 | | 2001-07-24 | 00:00:00 | 2,55 | 2,55 | 2,50 | 2,50 | 4.500 | | 2001-07-25 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 3.700 | | 2001-07-26 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 1.000 | | 2001-07-27 | 00:00:00 | 2,40 | 2,40 | 2,30 | 2,35 | 6.200 | | 2001-07-31 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 6.000 | | 2001-08-01 | 00:00:00 | 2,50 | 2,55 | 2,35 | 2,41 | 203.900 | | 2001-08-02 | 00:00:00 | 2,50 | 2,55 | 2,40 | 2,41 | 5.100 | | 2001-08-03 | 00:00:00 | 2,50 | 2,55 | 2,50 | 2,55 | 16.300 | | 2001-08-07 | 00:00:00 | 2,68 | 2,68 | 2,35 | 2,37 | 11.300 | | 2001-08-08 | 00:00:00 | 2,36 | 2,50 | 2,36 | 2,40 | 4.700 | | 2001-08-09 | 00:00:00 | 2,31 | 2,31 | 2,31 | 2,31 | 5.200 | | 2001-08-10 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,35 | 12.500 | | 2001-08-13 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 14.600 | | 2001-08-14 | 00:00:00 | 2,35 | 2,50 | 2,35 | 2,50 | 8.500 | | 2001-08-15 | 00:00:00 | 2,59 | 2,59 | 2,50 | 2,50 | 600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
