(Login BolsaPT & Canal Forex) |
|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMN.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-17 | 00:00:00 | 2,20 | 2,25 | 2,15 | 2,15 | 7.800 | | 2001-04-18 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 5.600 | | 2001-04-19 | 00:00:00 | 2,15 | 2,17 | 2,15 | 2,17 | 4.900 | | 2001-04-20 | 00:00:00 | 2,20 | 2,25 | 2,20 | 2,20 | 505.300 | | 2001-04-23 | 00:00:00 | 2,20 | 2,27 | 2,20 | 2,27 | 1.800 | | 2001-04-24 | 00:00:00 | 2,15 | 2,20 | 2,15 | 2,15 | 111.200 | | 2001-04-25 | 00:00:00 | 2,20 | 2,20 | 2,15 | 2,20 | 169.800 | | 2001-04-26 | 00:00:00 | 2,25 | 2,30 | 2,25 | 2,30 | 31.200 | | 2001-04-27 | 00:00:00 | 2,30 | 2,33 | 2,25 | 2,33 | 14.500 | | 2001-04-30 | 00:00:00 | 2,35 | 2,35 | 2,30 | 2,30 | 365 | | 2001-05-01 | 00:00:00 | 2,30 | 2,55 | 2,27 | 2,50 | 27.800 | | 2001-05-02 | 00:00:00 | 2,55 | 2,70 | 2,50 | 2,70 | 490.400 | | 2001-05-03 | 00:00:00 | 2,55 | 2,55 | 2,52 | 2,55 | 93.000 | | 2001-05-04 | 00:00:00 | 2,69 | 2,69 | 2,55 | 2,55 | 65.400 | | 2001-05-07 | 00:00:00 | 2,58 | 2,74 | 2,51 | 2,60 | 44 | | 2001-05-08 | 00:00:00 | 2,69 | 2,70 | 2,55 | 2,68 | 31.800 | | 2001-05-09 | 00:00:00 | 2,70 | 2,70 | 2,60 | 2,60 | 8.200 | | 2001-05-10 | 00:00:00 | 2,70 | 2,70 | 2,65 | 2,65 | 900 | | 2001-05-11 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 500 | | 2001-05-14 | 00:00:00 | 2,60 | 2,65 | 2,55 | 2,65 | 16.400 | | 2001-05-15 | 00:00:00 | 2,70 | 2,70 | 2,60 | 2,60 | 2.600 | | 2001-05-16 | 00:00:00 | 2,60 | 2,70 | 2,60 | 2,65 | 5.800 | | 2001-05-17 | 00:00:00 | 2,60 | 2,70 | 2,60 | 2,70 | 50.800 | | 2001-05-18 | 00:00:00 | 2,70 | 2,74 | 2,70 | 2,74 | 4.200 | | 2001-05-22 | 00:00:00 | 2,65 | 2,74 | 2,65 | 2,70 | 40.600 | | 2001-05-23 | 00:00:00 | 2,60 | 2,65 | 2,60 | 2,65 | 8.500 | | 2001-05-24 | 00:00:00 | 2,70 | 2,70 | 2,60 | 2,60 | 19.200 | | 2001-05-25 | 00:00:00 | 2,73 | 2,80 | 2,65 | 2,70 | 118.400 | | 2001-05-28 | 00:00:00 | 2,70 | 2,72 | 2,65 | 2,65 | 61.900 | | 2001-05-29 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 18.100 | | 2001-05-30 | 00:00:00 | 2,65 | 2,65 | 2,60 | 2,60 | 9.900 | | 2001-05-31 | 00:00:00 | 2,60 | 2,65 | 2,60 | 2,60 | 13.100 | | 2001-06-01 | 00:00:00 | 2,65 | 2,74 | 2,60 | 2,60 | 24.100 | | 2001-06-04 | 00:00:00 | 2,65 | 2,73 | 2,65 | 2,73 | 9.600 | | 2001-06-05 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 5.000 | | 2001-06-07 | 00:00:00 | 2,65 | 2,70 | 2,65 | 2,70 | 6.100 | | 2001-06-08 | 00:00:00 | 2,65 | 2,71 | 2,65 | 2,71 | 8.700 | | 2001-06-11 | 00:00:00 | 2,55 | 2,75 | 2,55 | 2,70 | 700 | | 2001-06-12 | 00:00:00 | 2,63 | 2,70 | 2,63 | 2,68 | 11.400 | | 2001-06-13 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 4.000 | | 2001-06-14 | 00:00:00 | 2,70 | 2,70 | 2,63 | 2,63 | 10.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
