(Login BolsaPT & Canal Forex) |
|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMN.TO de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-09 | 00:00:00 | 3,76 | 3,92 | 3,75 | 3,90 | 69.300 | | 2002-10-10 | 00:00:00 | 3,99 | 4,15 | 3,97 | 4,05 | 172.400 | | 2002-10-11 | 00:00:00 | 4,15 | 4,35 | 4,15 | 4,26 | 52.800 | | 2002-10-15 | 00:00:00 | 4,11 | 4,25 | 4,11 | 4,15 | 36.200 | | 2002-10-16 | 00:00:00 | 4,15 | 4,25 | 4,15 | 4,16 | 8.000 | | 2002-10-17 | 00:00:00 | 4,72 | 4,72 | 4,40 | 4,55 | 15.300 | | 2002-10-18 | 00:00:00 | 4,55 | 4,64 | 4,50 | 4,58 | 22.400 | | 2002-10-22 | 00:00:00 | 4,60 | 4,99 | 4,59 | 4,75 | 39.800 | | 2002-10-24 | 00:00:00 | 4,80 | 5,00 | 4,80 | 4,85 | 2.000 | | 2002-10-25 | 00:00:00 | 4,50 | 5,20 | 4,50 | 5,20 | 12.400 | | 2002-10-28 | 00:00:00 | 5,05 | 5,24 | 4,60 | 5,10 | 32.100 | | 2002-10-29 | 00:00:00 | 5,00 | 5,18 | 5,00 | 5,02 | 39.300 | | 2002-10-30 | 00:00:00 | 5,24 | 5,24 | 5,03 | 5,03 | 1.800 | | 2002-10-31 | 00:00:00 | 5,10 | 5,15 | 5,10 | 5,10 | 60.800 | | 2002-11-01 | 00:00:00 | 5,06 | 5,10 | 5,06 | 5,10 | 27.200 | | 2002-11-04 | 00:00:00 | 5,02 | 5,05 | 5,00 | 5,00 | 6.400 | | 2002-11-05 | 00:00:00 | 5,01 | 5,10 | 5,01 | 5,10 | 17.300 | | 2002-11-06 | 00:00:00 | 5,08 | 5,10 | 5,00 | 5,00 | 32.700 | | 2002-11-07 | 00:00:00 | 5,00 | 5,05 | 5,00 | 5,00 | 28.400 | | 2002-11-08 | 00:00:00 | 5,00 | 5,00 | 5,00 | 5,00 | 2.000 | | 2002-11-11 | 00:00:00 | 5,02 | 5,10 | 5,02 | 5,02 | 46 | | 2002-11-12 | 00:00:00 | 5,05 | 5,05 | 5,04 | 5,04 | 171.300 | | 2002-11-13 | 00:00:00 | 5,10 | 5,10 | 5,10 | 5,10 | 13.200 | | 2002-11-14 | 00:00:00 | 5,10 | 5,20 | 5,10 | 5,20 | 7.900 | | 2002-11-15 | 00:00:00 | 5,20 | 5,20 | 5,10 | 5,15 | 6.500 | | 2002-11-18 | 00:00:00 | 5,23 | 5,23 | 5,20 | 5,20 | 2.700 | | 2002-11-19 | 00:00:00 | 5,22 | 5,22 | 5,12 | 5,20 | 17.000 | | 2002-11-20 | 00:00:00 | 5,22 | 5,22 | 5,12 | 5,12 | 3.400 | | 2002-11-21 | 00:00:00 | 5,12 | 5,20 | 5,10 | 5,15 | 249.900 | | 2002-11-22 | 00:00:00 | 5,23 | 5,23 | 5,12 | 5,12 | 1.900 | | 2002-11-25 | 00:00:00 | 5,10 | 5,20 | 5,10 | 5,12 | 69.700 | | 2002-11-26 | 00:00:00 | 5,16 | 5,20 | 5,16 | 5,20 | 6.400 | | 2002-11-27 | 00:00:00 | 5,21 | 5,25 | 5,12 | 5,16 | 14.500 | | 2002-11-28 | 00:00:00 | 5,22 | 5,22 | 5,12 | 5,20 | 36.300 | | 2002-11-29 | 00:00:00 | 5,23 | 5,70 | 5,23 | 5,50 | 10.800 | | 2002-12-02 | 00:00:00 | 5,60 | 5,75 | 5,60 | 5,68 | 3.900 | | 2002-12-03 | 00:00:00 | 5,60 | 5,65 | 5,26 | 5,30 | 13.200 | | 2002-12-04 | 00:00:00 | 5,45 | 5,90 | 5,45 | 5,55 | 88.000 | | 2002-12-05 | 00:00:00 | 5,60 | 5,70 | 5,50 | 5,50 | 14.900 | | 2002-12-06 | 00:00:00 | 5,32 | 5,50 | 5,32 | 5,50 | 195.100 | | 2002-12-09 | 00:00:00 | 5,70 | 5,70 | 5,70 | 5,70 | 100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
