Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0023,3523,3922,9123,01347.100
2001-12-0400:00:0023,0023,2022,8123,15503.800
2001-12-0500:00:0023,0023,2021,8222,151.394.400
2001-12-0600:00:0022,3022,4521,0021,202.070.600
2001-12-0700:00:0021,3022,1220,7021,921.914.000
2001-12-1000:00:0022,0522,4522,0022,26863.400
2001-12-1100:00:0022,0022,8721,7622,33901.300
2001-12-1200:00:0022,2522,3521,3121,80992.600
2001-12-1300:00:0021,8022,3921,4522,02747.100
2001-12-1400:00:0021,9022,5021,5022,45937.800
2001-12-1700:00:0022,3022,4222,0022,35383.600
2001-12-1800:00:0022,8523,4022,8523,201.047.400
2001-12-1900:00:0023,2023,5323,1023,38868.600
2001-12-2000:00:0023,3824,2923,3824,101.182.300
2001-12-2100:00:0024,2524,3523,7323,73969.300
2001-12-2400:00:0023,7523,7523,4423,69226.800
2001-12-2600:00:0023,5523,8023,2123,40770.400
2001-12-2700:00:0023,6024,0023,4223,781.076.200
2001-12-2800:00:0023,8124,1823,6923,89346.300
2001-12-3100:00:0023,8923,9423,6023,71725.300
2002-01-0200:00:0023,3523,5022,8223,101.005.200
2002-01-0300:00:0022,8723,3122,7622,981.143.500
2002-01-0400:00:0022,9022,9022,2622,801.191.300
2002-01-0700:00:0022,5522,8422,1522,40877.700
2002-01-0800:00:0022,5522,6722,1122,45543.300
2002-01-0900:00:0022,5022,6021,9522,05851.000
2002-01-1000:00:0022,1522,2621,9522,07470.800
2002-01-1100:00:0022,0022,3021,9622,27463.700
2002-01-1400:00:0022,2023,2022,0922,85811.100
2002-01-1500:00:0023,1023,1022,4622,87441.100
2002-01-1600:00:0022,8723,3922,7022,92396.800
2002-01-1700:00:0022,7522,7519,0019,2614.434.300
2002-01-1800:00:0019,1019,7519,1019,425.965.500
2002-01-2200:00:0019,4219,6519,0119,352.142.800
2002-01-2300:00:0019,3119,3218,4319,273.123.300
2002-01-2400:00:0019,2520,3619,2520,202.682.700
2002-01-2500:00:0020,6521,5020,2521,083.372.200
2002-01-2800:00:0021,3021,4021,1421,321.788.200
2002-01-2900:00:0021,3221,3220,1820,351.247.600
2002-01-3000:00:0020,2020,3019,6720,29986.100
2002-01-3100:00:0020,0420,1119,1319,902.963.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters