Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0026,3526,8025,6025,91730.400
2001-06-0800:00:0026,0026,0025,1125,68443.600
2001-06-1100:00:0025,7526,2525,7525,96685.700
2001-06-1200:00:0025,9026,2025,6026,02690.900
2001-06-1300:00:0026,0026,2125,4525,48514.100
2001-06-1400:00:0025,4025,6825,2525,68486.600
2001-06-1500:00:0026,1527,4026,0527,20900.200
2001-06-1800:00:0027,3028,4527,3027,871.792.600
2001-06-1900:00:0027,4528,2027,4527,62639.100
2001-06-2000:00:0027,4528,0027,3527,89642.900
2001-06-2100:00:0027,3028,1527,3028,01773.000
2001-06-2200:00:0028,0528,6027,6528,05606.700
2001-06-2500:00:0028,3028,7027,8527,86412.800
2001-06-2600:00:0027,6528,2527,5128,07651.600
2001-06-2700:00:0028,0529,7528,0529,031.537.000
2001-06-2800:00:0028,9030,8928,9030,052.102.200
2001-06-2900:00:0029,9031,7528,9031,753.016.200
2001-07-0200:00:0031,1531,4830,2730,821.779.200
2001-07-0300:00:0030,8530,9530,4030,61396.200
2001-07-0500:00:0030,4531,7230,3031,72891.300
2001-07-0600:00:0032,3532,3530,0131,05731.900
2001-07-0900:00:0031,0531,8030,7531,28573.100
2001-07-1000:00:0031,3032,0031,1531,94566.900
2001-07-1100:00:0031,7831,8531,0531,691.022.100
2001-07-1200:00:0031,7031,8531,2531,64404.200
2001-07-1300:00:0031,5031,9430,8131,90600.300
2001-07-1600:00:0031,8831,8830,6030,92547.500
2001-07-1700:00:0031,0031,7030,9531,47294.900
2001-07-1800:00:0031,5032,0031,4532,00595.500
2001-07-1900:00:0032,1532,2531,8532,01548.200
2001-07-2000:00:0032,2332,6531,4031,70673.400
2001-07-2300:00:0031,6032,2531,4031,65316.700
2001-07-2400:00:0031,5031,5830,7330,87346.400
2001-07-2500:00:0030,7831,3530,3031,10338.200
2001-07-2600:00:0031,0034,5029,7033,902.007.000
2001-07-2700:00:0032,5032,9030,7532,602.101.500
2001-07-3000:00:0032,7032,9131,6531,98577.300
2001-07-3100:00:0032,0532,5531,5532,20605.500
2001-08-0100:00:0032,0032,0931,3031,65736.500
2001-08-0200:00:0031,6531,6530,2030,60478.600
2001-08-0300:00:0030,3031,1830,1530,92415.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters