Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0025,5025,9825,4025,90318.000
2002-05-2900:00:0025,9126,0925,7525,75486.200
2002-05-3000:00:0025,7626,2425,7526,05374.400
2002-05-3100:00:0026,2526,3525,6725,90345.200
2002-06-0300:00:0025,6626,0025,3725,57593.300
2002-06-0400:00:0025,4925,5025,0525,28293.700
2002-06-0500:00:0025,2025,8025,1625,74218.300
2002-06-0600:00:0025,7425,8024,7624,90444.300
2002-06-0700:00:0024,7925,2024,2525,05919.600
2002-06-1000:00:0025,2025,5925,1525,35401.600
2002-06-1100:00:0025,4525,5525,0425,06585.700
2002-06-1200:00:0025,0025,3124,9225,05676.400
2002-06-1300:00:0025,0825,2324,9824,99363.000
2002-06-1400:00:0024,3024,9224,0524,69782.500
2002-06-1700:00:0024,7525,0524,7024,84622.300
2002-06-1800:00:0024,8525,2524,8525,13766.200
2002-06-1900:00:0025,0925,3324,9025,00787.400
2002-06-2000:00:0025,0525,2524,7424,80445.100
2002-06-2100:00:0024,4024,8324,2724,50713.000
2002-06-2400:00:0024,4524,5523,4524,00568.100
2002-06-2500:00:0023,8523,8522,6622,701.279.000
2002-06-2600:00:0022,7123,2022,2022,93627.700
2002-06-2700:00:0023,1823,4922,9123,12469.600
2002-06-2800:00:0023,1523,2922,7023,00958.900
2002-07-0100:00:0023,0023,0222,2222,30553.900
2002-07-0200:00:0022,3122,4521,1721,251.257.400
2002-07-0300:00:0021,3022,1521,2522,06640.800
2002-07-0500:00:0022,2022,7422,1022,61194.900
2002-07-0800:00:0022,6222,8022,2922,34262.700
2002-07-0900:00:0022,3422,4420,9821,00553.500
2002-07-1000:00:0021,1021,1720,3520,50754.600
2002-07-1100:00:0020,5020,8419,3020,721.355.200
2002-07-1200:00:0020,8021,7520,7020,88612.800
2002-07-1500:00:0020,9020,9819,9220,90720.400
2002-07-1600:00:0020,8921,0919,8020,09528.500
2002-07-1700:00:0020,5021,1520,3420,90610.200
2002-07-1800:00:0021,0521,4020,4320,48416.400
2002-07-1900:00:0019,2019,6318,7519,481.466.100
2002-07-2200:00:0019,2019,4017,8318,521.210.200
2002-07-2300:00:0018,7019,1018,0218,06615.500
2002-07-2400:00:0017,9519,1917,9018,991.475.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters