Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0020,0420,1119,1319,902.963.200
2002-02-0100:00:0020,7020,8519,7020,0027.643
2002-02-0400:00:0019,9019,9218,8519,221.501.000
2002-02-0500:00:0019,2219,8019,0319,561.859.000
2002-02-0600:00:0019,5619,9819,2019,65794.700
2002-02-0700:00:0019,5019,8019,0019,05804.700
2002-02-0800:00:0019,1019,9019,0619,89654.100
2002-02-1100:00:0019,5520,0019,4519,85540.100
2002-02-1200:00:0019,6020,1019,5220,03873.000
2002-02-1300:00:0020,1520,2519,6519,89756.100
2002-02-1400:00:0019,8020,0019,5119,74549.400
2002-02-1500:00:0019,5019,5019,0019,111.663.400
2002-02-1900:00:0019,0219,4019,0019,15759.800
2002-02-2000:00:0019,1519,6018,9019,45746.500
2002-02-2100:00:0019,4620,1019,4619,631.117.600
2002-02-2200:00:0019,3819,5519,0019,39762.800
2002-02-2500:00:0019,5019,6519,2019,451.044.100
2002-02-2600:00:0019,5019,6518,9919,39860.700
2002-02-2700:00:0019,3519,4418,6818,951.255.100
2002-02-2800:00:0018,8018,9018,5018,751.881.800
2002-03-0100:00:0018,7519,2518,7519,092.788.300
2002-03-0400:00:0019,1519,5018,9719,091.604.400
2002-03-0500:00:0018,9519,4618,7519,061.159.300
2002-03-0600:00:0018,8520,0918,8519,911.062.000
2002-03-0700:00:0020,0020,5519,6820,031.203.600
2002-03-0800:00:0020,1020,2619,8020,20716.500
2002-03-1100:00:0020,2020,6420,2020,46462.200
2002-03-1200:00:0020,4621,3320,4021,261.163.800
2002-03-1300:00:0021,2522,0721,0522,071.618.700
2002-03-1400:00:0022,1522,9922,1522,942.726.500
2002-03-1500:00:0022,8523,1522,6022,611.945.400
2002-03-1800:00:0022,4522,8322,3622,74832.800
2002-03-1900:00:0022,5022,9122,2522,77822.200
2002-03-2000:00:0022,6022,7822,5022,68441.500
2002-03-2100:00:0022,4923,0922,4722,98420.600
2002-03-2200:00:0022,7022,7022,2922,34596.600
2002-03-2500:00:0022,5022,6522,2922,40523.800
2002-03-2600:00:0022,4523,2222,4523,10862.100
2002-03-2700:00:0023,1023,4022,7823,33622.600
2002-03-2800:00:0023,2023,4823,0223,30619.300
2002-04-0100:00:0023,3023,6622,7923,59435.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters