Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0020,6021,5020,6021,25500.100
2001-02-1300:00:0021,3021,9021,2621,33429.800
2001-02-1400:00:0021,3421,8520,8521,59375.100
2001-02-1500:00:0021,7521,8021,0021,29375.800
2001-02-1600:00:0021,3521,9521,3021,86532.500
2001-02-2000:00:0021,8022,2221,7522,15553.200
2001-02-2100:00:0022,1523,2522,1022,941.317.700
2001-02-2200:00:0022,9523,4322,7023,30637.400
2001-02-2300:00:0022,5023,1022,5023,00527.500
2001-02-2600:00:0023,2523,9023,2523,54600.800
2001-02-2700:00:0023,5024,5523,4124,17739.600
2001-02-2800:00:0024,1824,7823,7024,39475.500
2001-03-0100:00:0024,3924,3922,3523,85609.600
2001-03-0200:00:0024,0025,0023,7124,50556.500
2001-03-0500:00:0024,6024,8023,6523,85310.900
2001-03-0600:00:0023,6524,0522,5023,15931.600
2001-03-0700:00:0023,1524,0023,0023,32585.000
2001-03-0800:00:0023,4023,6022,3622,65372.600
2001-03-0900:00:0022,7523,3022,4723,30477.200
2001-03-1200:00:0023,2023,6622,6922,70488.700
2001-03-1300:00:0023,3023,3021,6022,30453.500
2001-03-1400:00:0022,2022,7921,7522,50310.300
2001-03-1500:00:0022,5023,3222,5022,95428.700
2001-03-1600:00:0022,9523,1822,1822,40803.100
2001-03-1900:00:0022,5522,6421,4621,55635.700
2001-03-2000:00:0021,5521,7320,8021,01767.600
2001-03-2100:00:0021,0021,0020,2320,48547.200
2001-03-2200:00:0019,9019,9017,8019,661.635.200
2001-03-2300:00:0019,9020,9019,9020,70873.800
2001-03-2600:00:0020,7020,7020,0020,26771.100
2001-03-2700:00:0020,0120,2619,6519,96931.800
2001-03-2800:00:0019,9020,0019,1819,93985.800
2001-03-2900:00:0019,9420,8519,8320,551.227.900
2001-03-3000:00:0020,6020,7019,8520,401.022.200
2001-04-0200:00:0020,6020,9819,7019,91537.400
2001-04-0300:00:0019,9720,3019,7719,94499.400
2001-04-0400:00:0019,9420,8019,9420,36276.400
2001-04-0500:00:0020,6021,9720,5621,57940.300
2001-04-0600:00:0021,3521,3520,5820,69292.800
2001-04-0900:00:0020,7520,8520,1420,23668.400
2001-04-1000:00:0020,3221,1320,1520,72619.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters