Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0015,5615,7515,0015,44457.000
2000-10-1800:00:0015,4415,4414,6215,06347.800
2000-10-1900:00:0014,9415,2514,7515,00403.400
2000-10-2000:00:0014,9414,9414,3114,81301.300
2000-10-2300:00:0014,6914,6913,4413,56644.800
2000-10-2400:00:0013,8114,0613,6214,00416.400
2000-10-2500:00:0015,5017,1215,5016,121.472.500
2000-10-2600:00:0016,2516,6215,5015,94816.500
2000-10-2700:00:0015,5016,1915,5015,88204.500
2000-10-3000:00:0015,6216,6215,5016,56373.400
2000-10-3100:00:0016,5016,7516,3116,69557.800
2000-11-0100:00:0016,0016,2515,1215,38777.700
2000-11-0200:00:0015,4415,8115,4415,75671.000
2000-11-0300:00:0015,8816,6215,8816,44781.600
2000-11-0600:00:0016,6217,7516,6216,94646.100
2000-11-0700:00:0016,6916,6916,1916,25283.500
2000-11-0800:00:0016,4416,5015,6215,751.071.300
2000-11-0900:00:0015,8115,9415,3815,75523.700
2000-11-1000:00:0015,8816,0615,5616,00736.200
2000-11-1300:00:0016,1216,1215,6915,751.051.300
2000-11-1400:00:0015,8815,8815,3115,62224.500
2000-11-1500:00:0015,6915,9415,6215,94675.000
2000-11-1600:00:0015,8816,8815,8816,75435.300
2000-11-1700:00:0017,6218,2517,5018,061.079.600
2000-11-2000:00:0017,9417,9417,1917,25536.700
2000-11-2100:00:0017,1917,5016,9417,19534.700
2000-11-2200:00:0017,2517,2516,8117,12370.300
2000-11-2400:00:0017,1217,4417,0017,19120.700
2000-11-2700:00:0017,0017,3816,7517,00181.800
2000-11-2800:00:0016,8817,3816,8817,25414.400
2000-11-2900:00:0017,1217,1916,7517,00361.400
2000-11-3000:00:0017,0017,0616,4417,00389.600
2000-12-0100:00:0016,7517,0015,8816,62380.500
2000-12-0400:00:0016,5017,0016,4416,81383.200
2000-12-0500:00:0016,8817,0016,6216,88678.400
2000-12-0600:00:0016,8116,8816,2516,38349.700
2000-12-0700:00:0016,3116,9416,3116,81414.100
2000-12-0800:00:0016,9416,9416,6916,75780.300
2000-12-1100:00:0016,8816,9416,5616,69630.800
2000-12-1200:00:0016,6216,8116,3816,50305.300
2000-12-1300:00:0016,4416,6216,2516,25201.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters