Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Gráfico GLENCAIRN GOLD CO  Notícias GLENCAIRN GOLD CO  Download de Históricos Metastock GLENCAIRN GOLD CO e Outros  Análise Técnica GLENCAIRN GOLD CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGG.TO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0600:00:000,750,750,720,73321.300
2006-07-0700:00:000,740,740,690,71399.400
2006-07-1000:00:000,700,700,690,7099.400
2006-07-1100:00:000,700,720,690,71198.000
2006-07-1200:00:000,710,730,690,70603.300
2006-07-1300:00:000,710,710,690,6998.400
2006-07-1400:00:000,700,710,680,70148.500
2006-07-1700:00:000,710,710,670,67243.500
2006-07-1800:00:000,670,670,640,65188.900
2006-07-1900:00:000,650,670,650,66216.200
2006-07-2000:00:000,660,690,640,65459.800
2006-07-2100:00:000,640,650,620,62130.000
2006-07-2400:00:000,620,630,620,63492.700
2006-07-2500:00:000,630,640,620,64442.400
2006-07-2600:00:000,620,630,610,61606.900
2006-07-2700:00:000,640,650,620,631.194.900
2006-07-2800:00:000,630,640,610,64874.100
2006-07-3100:00:000,630,640,620,631.284.200
2006-08-0100:00:000,630,640,620,64773.800
2006-08-0200:00:000,640,690,620,672.888.700
2006-08-0300:00:000,650,660,640,65475.300
2006-08-0400:00:000,650,690,650,67800.700
2006-08-0800:00:000,670,710,660,66809.300
2006-08-0900:00:000,660,700,660,70280.200
2006-08-1000:00:000,690,690,660,67417.000
2006-08-1100:00:000,670,670,640,64312.900
2006-08-1400:00:000,640,660,630,64316.200
2006-08-1500:00:000,630,650,620,63195.800
2006-08-1600:00:000,640,640,620,64298.200
2006-08-1700:00:000,630,630,610,62262.000
2006-08-1800:00:000,630,630,610,63186.100
2006-08-2100:00:000,630,640,620,62269.300
2006-08-2200:00:000,630,630,610,62228.800
2006-08-2300:00:000,630,630,620,63486.400
2006-08-2400:00:000,630,650,620,64516.200
2006-08-2500:00:000,640,670,640,67216.900
2006-08-2800:00:000,670,670,650,66118.500
2006-08-2900:00:000,650,660,630,65265.200
2006-08-3000:00:000,640,650,630,63106.700
2006-08-3100:00:000,640,650,640,65203.400
2006-09-0100:00:000,640,660,630,66121.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters