Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Gráfico GLENCAIRN GOLD CO  Notícias GLENCAIRN GOLD CO  Download de Históricos Metastock GLENCAIRN GOLD CO e Outros  Análise Técnica GLENCAIRN GOLD CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGG.TO de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0100:00:000,640,660,630,66121.600
2006-09-0500:00:000,660,720,660,721.753.100
2006-09-0600:00:000,720,770,700,762.385.800
2006-09-0700:00:000,750,750,710,74947.800
2006-09-0800:00:000,710,730,700,71702.400
2006-09-1100:00:000,680,710,660,67601.000
2006-09-1200:00:000,680,680,660,66403.200
2006-09-1300:00:000,660,670,640,66531.100
2006-09-1400:00:000,660,670,620,63493.500
2006-09-1500:00:000,630,660,630,64450.000
2006-09-1800:00:000,650,670,640,67486.100
2006-09-1900:00:000,650,650,630,64244.400
2006-09-2000:00:000,650,660,630,64210.700
2006-09-2100:00:000,640,640,630,641.171.200
2006-09-2200:00:000,650,660,620,64649.100
2006-09-2500:00:000,640,640,620,63296.100
2006-09-2600:00:000,620,630,610,61551.700
2006-09-2700:00:000,610,630,610,62911.000
2006-09-2800:00:000,620,630,600,61514.200
2006-09-2900:00:000,600,610,590,61352.000
2006-10-0200:00:000,610,620,590,61187.100
2006-10-0300:00:000,590,600,580,6065.000
2006-10-0400:00:000,580,590,560,58234.800
2006-10-0500:00:000,580,600,580,60836.200
2006-10-0600:00:000,610,610,590,59575.600
2006-10-1000:00:000,600,600,580,582.026.400
2006-10-1100:00:000,590,610,590,59237.800
2006-10-1200:00:000,600,600,570,57250.300
2006-10-1300:00:000,580,600,570,59969.300
2006-10-1600:00:000,590,600,580,59506.500
2006-10-1700:00:000,590,590,570,57244.000
2006-10-1800:00:000,580,580,560,582.655.600
2006-10-1900:00:000,580,590,570,571.710.400
2006-10-2000:00:000,580,580,560,56192.900
2006-10-2300:00:000,560,570,560,56221.300
2006-10-2400:00:000,570,580,570,58202.300
2006-10-2500:00:000,580,600,560,60498.200
2006-10-2600:00:000,590,650,590,62506.600
2006-10-2700:00:000,620,620,600,61180.500
2006-10-3000:00:000,620,630,600,60176.000
2006-10-3100:00:000,600,610,590,60131.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters