Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Gráfico GLENCAIRN GOLD CO  Notícias GLENCAIRN GOLD CO  Download de Históricos Metastock GLENCAIRN GOLD CO e Outros  Análise Técnica GLENCAIRN GOLD CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0200:00:000,560,570,510,51453.200
2004-12-0300:00:000,510,570,510,52354.300
2004-12-0600:00:000,550,550,520,53161.100
2004-12-0700:00:000,530,550,530,53168.100
2004-12-0800:00:000,520,540,500,53116.000
2004-12-0900:00:000,540,550,510,55197.700
2004-12-1000:00:000,550,550,500,54248.300
2004-12-1300:00:000,510,540,510,51213.800
2004-12-1400:00:000,520,530,510,52394.000
2004-12-1500:00:000,530,540,510,52227.200
2004-12-1600:00:000,520,530,500,51369.300
2004-12-1700:00:000,520,520,500,50282.800
2004-12-2000:00:000,530,530,480,49412.500
2004-12-2100:00:000,500,500,490,50857.400
2004-12-2200:00:000,520,540,490,53575.200
2004-12-2300:00:000,540,550,510,54252.900
2004-12-2400:00:000,540,550,520,55113.500
2004-12-2900:00:000,520,550,500,55242.100
2004-12-3000:00:000,540,550,520,55117.000
2004-12-3100:00:000,550,550,510,55320.300
2005-01-0400:00:000,540,540,510,52113.000
2005-01-0500:00:000,520,540,510,53175.400
2005-01-0600:00:000,540,540,510,52112.500
2005-01-0700:00:000,520,520,490,49420.700
2005-01-1000:00:000,500,500,490,49365.500
2005-01-1100:00:000,500,500,470,49344.000
2005-01-1200:00:000,490,490,470,49662.700
2005-01-1300:00:000,480,480,470,47335.000
2005-01-1400:00:000,470,480,460,47465.100
2005-01-1700:00:000,480,490,480,48239.800
2005-01-1800:00:000,480,480,470,48274.600
2005-01-1900:00:000,480,490,470,48224.000
2005-01-2000:00:000,480,490,470,48245.200
2005-01-2100:00:000,480,540,470,541.463.000
2005-01-2400:00:000,550,580,550,56569.500
2005-01-2500:00:000,550,560,510,53376.300
2005-01-2600:00:000,530,560,530,55398.100
2005-01-2700:00:000,540,550,530,55458.400
2005-01-2800:00:000,540,540,510,51166.800
2005-01-3100:00:000,530,540,480,50473.600
2005-02-0100:00:000,500,520,500,50217.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters