Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Gráfico GLENCAIRN GOLD CO  Notícias GLENCAIRN GOLD CO  Download de Históricos Metastock GLENCAIRN GOLD CO e Outros  Análise Técnica GLENCAIRN GOLD CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0600:00:000,700,710,670,69550.300
2004-10-0700:00:000,720,720,690,70134.800
2004-10-0800:00:000,720,750,710,73275.900
2004-10-1200:00:000,690,720,670,71394.300
2004-10-1300:00:000,700,730,690,73281.700
2004-10-1400:00:000,730,750,720,72196.200
2004-10-1500:00:000,740,780,730,76531.600
2004-10-1800:00:000,760,770,720,72179.000
2004-10-1900:00:000,690,710,670,70396.600
2004-10-2000:00:000,710,720,690,71266.300
2004-10-2100:00:000,710,720,700,72179.600
2004-10-2200:00:000,730,750,720,74137.200
2004-10-2500:00:000,750,760,740,74123.700
2004-10-2600:00:000,730,730,700,70410.300
2004-10-2700:00:000,700,730,690,721.431.000
2004-10-2800:00:000,720,720,670,69146.000
2004-10-2900:00:000,690,690,670,6773.600
2004-11-0100:00:000,690,690,670,69100.800
2004-11-0200:00:000,700,710,670,67217.200
2004-11-0300:00:000,690,740,670,73289.700
2004-11-0400:00:000,760,770,710,75408.400
2004-11-0500:00:000,740,740,710,74278.500
2004-11-0800:00:000,740,750,720,74195.200
2004-11-0900:00:000,740,750,720,7287.900
2004-11-1000:00:000,730,740,700,7275.300
2004-11-1100:00:000,720,730,690,70317.000
2004-11-1200:00:000,710,750,700,72214.700
2004-11-1500:00:000,700,720,690,7278.000
2004-11-1600:00:000,710,740,710,72120.100
2004-11-1700:00:000,750,750,720,75306.900
2004-11-1800:00:000,720,720,630,67893.400
2004-11-1900:00:000,690,690,650,67529.100
2004-11-2200:00:000,670,670,610,64698.800
2004-11-2300:00:000,640,660,600,61396.000
2004-11-2400:00:000,620,640,600,64354.200
2004-11-2500:00:000,640,640,620,63206.800
2004-11-2600:00:000,640,640,620,63233.800
2004-11-2900:00:000,620,620,560,57717.000
2004-11-3000:00:000,560,570,560,57303.600
2004-12-0100:00:000,560,570,560,57222.400
2004-12-0200:00:000,560,570,510,51453.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters