Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Gráfico GLENCAIRN GOLD CO  Notícias GLENCAIRN GOLD CO  Download de Históricos Metastock GLENCAIRN GOLD CO e Outros  Análise Técnica GLENCAIRN GOLD CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGG.TO de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-0900:00:000,730,850,730,821.238.700
2006-05-1000:00:000,820,910,820,911.736.300
2006-05-1100:00:000,950,950,870,891.722.500
2006-05-1200:00:000,890,910,800,85940.600
2006-05-1500:00:000,770,780,730,77890.300
2006-05-1600:00:000,790,810,740,78631.000
2006-05-1700:00:000,780,800,720,73604.000
2006-05-1800:00:000,750,760,690,711.135.600
2006-05-1900:00:000,670,740,640,73895.700
2006-05-2300:00:000,720,770,720,76683.600
2006-05-2400:00:000,760,760,690,711.760.200
2006-05-2500:00:000,710,720,690,71721.400
2006-05-2600:00:000,710,720,690,691.383.000
2006-05-2900:00:000,690,710,680,71253.400
2006-05-3000:00:000,700,780,700,722.018.500
2006-05-3100:00:000,720,750,710,74787.100
2006-06-0100:00:000,730,740,710,73415.700
2006-06-0200:00:000,730,740,710,73214.900
2006-06-0500:00:000,730,760,700,70826.600
2006-06-0600:00:000,710,710,680,70394.400
2006-06-0700:00:000,690,710,670,71490.600
2006-06-0800:00:000,700,700,660,693.049.000
2006-06-0900:00:000,700,700,670,68114.800
2006-06-1200:00:000,670,680,650,65429.600
2006-06-1300:00:000,620,640,600,641.014.000
2006-06-1400:00:000,650,650,600,62679.300
2006-06-1500:00:000,640,660,630,66522.800
2006-06-1600:00:000,660,670,640,66302.100
2006-06-1900:00:000,660,660,630,63229.400
2006-06-2000:00:000,630,640,620,62317.800
2006-06-2100:00:000,630,650,620,63159.900
2006-06-2200:00:000,650,670,590,62865.600
2006-06-2300:00:000,610,610,590,61618.700
2006-06-2600:00:000,620,630,590,62362.300
2006-06-2700:00:000,620,640,610,62215.800
2006-06-2800:00:000,620,620,600,61320.700
2006-06-2900:00:000,600,650,590,63560.900
2006-06-3000:00:000,650,750,650,751.139.000
2006-07-0400:00:000,760,780,750,76454.500
2006-07-0500:00:000,760,780,720,73612.300
2006-07-0600:00:000,750,750,720,73321.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters