Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GLENCAIRN GOLD CO - [Ticker: GGG.TO]Gráfico GLENCAIRN GOLD CO  Notícias GLENCAIRN GOLD CO  Download de Históricos Metastock GLENCAIRN GOLD CO e Outros  Análise Técnica GLENCAIRN GOLD CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GGG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1800:00:000,900,900,830,86672.500
2004-02-1900:00:000,850,880,830,84182.700
2004-02-2000:00:000,830,850,820,84188.200
2004-02-2300:00:000,870,870,790,80301.400
2004-02-2400:00:000,790,800,750,761.399.000
2004-02-2500:00:000,750,750,730,74777.300
2004-02-2600:00:000,740,760,730,76414.200
2004-02-2700:00:000,760,920,760,841.525.800
2004-03-0100:00:000,870,870,820,84877.000
2004-03-0200:00:000,840,840,800,84554.600
2004-03-0300:00:000,840,840,800,82376.700
2004-03-0400:00:000,800,840,800,83252.600
2004-03-0500:00:000,830,840,800,83383.500
2004-03-0800:00:000,840,850,800,80217.000
2004-03-0900:00:000,810,830,790,81259.500
2004-03-1000:00:000,820,820,780,80187.800
2004-03-1100:00:000,820,820,760,78160.500
2004-03-1200:00:000,780,790,750,77129.200
2004-03-1500:00:000,760,790,740,75109.600
2004-03-1600:00:000,760,760,720,72307.000
2004-03-1700:00:000,730,760,720,72138.300
2004-03-1800:00:000,760,790,750,79219.600
2004-03-1900:00:000,780,790,770,78196.600
2004-03-2200:00:000,780,800,750,77192.500
2004-03-2300:00:000,760,800,740,75223.400
2004-03-2400:00:000,740,770,700,75168.200
2004-03-2500:00:000,750,770,750,7780.400
2004-03-2600:00:000,770,780,760,77237.100
2004-03-2900:00:000,770,770,740,7585.900
2004-03-3000:00:000,760,780,760,7867.900
2004-03-3100:00:000,790,800,770,78402.900
2004-04-0100:00:000,790,820,780,81240.300
2004-04-0200:00:000,800,830,800,83162.700
2004-04-0500:00:000,810,820,790,79105.300
2004-04-0600:00:000,810,830,810,82520.200
2004-04-0700:00:000,800,810,780,78544.000
2004-04-0800:00:000,770,770,750,76293.900
2004-04-1200:00:000,770,770,730,77100.600
2004-04-1300:00:000,760,780,710,72375.000
2004-04-1400:00:000,710,720,700,72299.400
2004-04-1500:00:000,720,740,680,72185.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters