Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,010%) Gold Fields Limit - [Ticker: GFI]Gráfico Gold Fields Limit  Notícias Gold Fields Limit  Download de Históricos Metastock Gold Fields Limit e Outros  Análise Técnica Gold Fields Limit  
Última Trade2,945Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask4,000 x 23.500 - 4,010 x 16.000EPS0,00
Abertura2,990PER0,00%
Máximo3,025Pagamento Dividendo
Mínimo2,940Data Ex-Dividendo
Fecho Anterior2,930Yield
Volume2.188.556Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFI de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:002,943,002,812,81128.900
2000-10-1800:00:002,943,002,752,75153.400
2000-10-1900:00:002,772,882,722,81151.400
2000-10-2000:00:002,773,002,723,00168.700
2000-10-2300:00:003,003,002,812,81125.300
2000-10-2400:00:002,912,942,782,81193.300
2000-10-2500:00:002,782,812,752,8189.100
2000-10-2600:00:002,772,812,752,8192.500
2000-10-2700:00:002,782,912,782,8894.700
2000-10-3000:00:002,892,942,812,88101.400
2000-10-3100:00:002,923,002,812,97280.500
2000-11-0100:00:003,003,092,942,94118.600
2000-11-0200:00:002,983,002,882,94177.500
2000-11-0300:00:002,882,882,632,72403.800
2000-11-0600:00:002,722,882,692,69305.000
2000-11-0700:00:002,752,812,632,69191.700
2000-11-0800:00:002,702,722,632,69128.300
2000-11-0900:00:002,672,692,562,6360.500
2000-11-1000:00:002,672,722,632,63330.000
2000-11-1300:00:002,672,812,632,7297.000
2000-11-1400:00:002,752,812,722,7895.200
2000-11-1500:00:002,782,812,692,72165.600
2000-11-1600:00:002,752,812,722,78129.400
2000-11-1700:00:002,812,812,692,75133.600
2000-11-2000:00:002,752,812,692,75135.800
2000-11-2100:00:002,752,812,692,78143.600
2000-11-2200:00:002,783,002,752,84211.100
2000-11-2400:00:002,782,842,752,8181.600
2000-11-2700:00:002,783,092,783,09695.900
2000-11-2800:00:003,003,002,882,94360.300
2000-11-2900:00:002,923,002,882,94281.700
2000-11-3000:00:002,942,972,812,88240.300
2000-12-0100:00:002,943,002,883,00257.800
2000-12-0400:00:003,003,443,003,44742.700
2000-12-0500:00:003,343,443,253,38695.300
2000-12-0600:00:003,283,943,253,94993.000
2000-12-0700:00:003,563,633,503,59640.500
2000-12-0800:00:003,503,533,383,41313.600
2000-12-1100:00:003,393,413,313,34154.500
2000-12-1200:00:003,253,273,133,19182.000
2000-12-1300:00:003,273,313,223,28662.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters