Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) Gold Fields Limit - [Ticker: GFI]Gráfico Gold Fields Limit  Notícias Gold Fields Limit  Download de Históricos Metastock Gold Fields Limit e Outros  Análise Técnica Gold Fields Limit  
Última Trade2,945Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask4,000 x 23.500 - 4,010 x 16.000EPS0,00
Abertura2,990PER0,00%
Máximo3,025Pagamento Dividendo
Mínimo2,940Data Ex-Dividendo
Fecho Anterior2,930Yield
Volume2.188.556Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-2000:00:0013,9014,0513,7513,842.086.600
2002-09-2300:00:0014,0414,0913,1513,152.157.300
2002-09-2400:00:0013,6513,9513,4313,753.176.000
2002-09-2500:00:0013,5713,6012,1412,922.804.000
2002-09-2600:00:0012,2512,8112,0712,542.389.800
2002-09-2700:00:0012,6912,9412,2212,552.260.100
2002-09-3000:00:0012,9313,0612,6912,802.284.400
2002-10-0100:00:0012,4512,6011,4911,513.111.300
2002-10-0200:00:0011,7511,8811,5011,631.826.600
2002-10-0300:00:0011,7311,9011,5011,501.642.500
2002-10-0400:00:0011,5511,8511,2011,601.582.900
2002-10-0700:00:0011,1711,4910,9011,001.880.900
2002-10-0800:00:0010,6710,9510,2010,802.350.500
2002-10-0900:00:0010,7211,0210,3910,471.599.500
2002-10-1000:00:0010,6210,689,7810,492.788.400
2002-10-1100:00:0010,4010,8510,2410,632.023.600
2002-10-1400:00:0011,2511,3811,0111,271.699.300
2002-10-1500:00:0010,9710,9710,3710,541.409.000
2002-10-1600:00:0010,6210,9410,4010,462.039.900
2002-10-1700:00:0010,0110,209,7810,193.052.900
2002-10-1800:00:0010,1010,279,909,951.391.100
2002-10-2100:00:0010,1910,199,659,951.348.900
2002-10-2200:00:0010,1610,7210,1410,702.513.300
2002-10-2300:00:0010,8110,8710,1510,251.311.000
2002-10-2400:00:0010,0510,7510,0110,741.301.100
2002-10-2500:00:0010,9311,0010,4010,451.006.700
2002-10-2800:00:0010,8011,1510,5310,911.807.700
2002-10-2900:00:0011,2211,9011,1211,462.632.800
2002-10-3000:00:0011,3911,6511,2511,651.402.700
2002-10-3100:00:0011,4511,5910,9511,001.393.700
2002-11-0100:00:0011,6711,8511,4711,851.818.800
2002-11-0400:00:0011,6512,1211,5312,061.094.100
2002-11-0500:00:0012,2012,2311,9111,99884.900
2002-11-0600:00:0011,9412,4011,9012,361.305.900
2002-11-0700:00:0012,3512,4911,8111,863.240.200
2002-11-0800:00:0011,7211,7211,1211,573.612.200
2002-11-1100:00:0011,2211,3611,1311,171.560.400
2002-11-1200:00:0011,3311,5411,1611,542.708.700
2002-11-1300:00:0011,5711,7110,8610,992.361.700
2002-11-1400:00:0010,9511,4110,9511,151.300.500
2002-11-1500:00:0011,4311,7411,3511,731.358.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters