Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) Gold Fields Limit - [Ticker: GFI]Gráfico Gold Fields Limit  Notícias Gold Fields Limit  Download de Históricos Metastock Gold Fields Limit e Outros  Análise Técnica Gold Fields Limit  
Última Trade2,945Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask4,000 x 23.500 - 4,010 x 16.000EPS0,00
Abertura2,990PER0,00%
Máximo3,025Pagamento Dividendo
Mínimo2,940Data Ex-Dividendo
Fecho Anterior2,930Yield
Volume2.188.556Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0010,4410,6610,2110,532.240.200
2002-04-0200:00:0010,7511,0710,4410,472.963.100
2002-04-0300:00:009,8610,179,8410,002.980.600
2002-04-0400:00:009,9710,199,5910,061.670.000
2002-04-0500:00:009,849,929,609,721.533.400
2002-04-0800:00:009,8310,039,659,701.509.600
2002-04-0900:00:009,659,739,409,461.226.700
2002-04-1000:00:009,8310,749,7510,583.241.500
2002-04-1100:00:0010,3810,9410,3710,703.046.200
2002-04-1200:00:0010,4810,5210,2710,491.479.500
2002-04-1500:00:0010,5510,6910,4010,451.111.700
2002-04-1600:00:0010,3110,4410,1710,321.188.500
2002-04-1700:00:0010,6610,9610,6010,912.200.400
2002-04-1800:00:0011,1211,2910,7010,773.310.800
2002-04-1900:00:0010,7811,2010,7511,151.858.600
2002-04-2200:00:0011,4611,9411,4111,762.538.100
2002-04-2300:00:0011,3711,8911,3711,831.454.000
2002-04-2400:00:0011,9512,3211,8312,201.810.900
2002-04-2500:00:0012,9112,9912,2512,353.203.700
2002-04-2600:00:0012,5313,4012,2713,404.303.100
2002-04-2900:00:0012,9113,2512,7312,873.537.100
2002-04-3000:00:0012,0812,2511,9112,106.636.000
2002-05-0100:00:0012,0012,8112,0012,403.745.500
2002-05-0200:00:0012,1412,3211,9711,992.965.300
2002-05-0300:00:0012,4012,7912,3012,744.945.100
2002-05-0600:00:0012,8713,4712,6613,394.323.000
2002-05-0700:00:0013,6614,3213,6113,804.809.800
2002-05-0900:00:0013,8014,2013,6214,082.150.800
2002-05-1000:00:0014,0714,8414,0714,662.325.800
2002-05-1300:00:0014,6715,2514,6715,112.824.800
2002-05-1400:00:0015,1515,2614,2014,334.129.700
2002-05-1500:00:0013,8614,3913,6714,132.770.500
2002-05-1600:00:0014,2214,5814,2214,412.285.000
2002-05-1700:00:0014,5014,9514,5014,852.303.900
2002-05-2000:00:0014,7715,5014,6615,443.724.000
2002-05-2100:00:0015,4716,5015,2116,363.761.000
2002-05-2200:00:0016,9817,1516,0416,103.817.700
2002-05-2300:00:0015,6616,7515,5116,074.206.400
2002-05-2400:00:0016,0716,4015,4915,663.724.800
2002-05-2800:00:0015,5816,1914,9016,104.319.500
2002-05-2900:00:0016,0016,1214,9015,104.552.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters