Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) Gold Fields Limit - [Ticker: GFI]Gráfico Gold Fields Limit  Notícias Gold Fields Limit  Download de Históricos Metastock Gold Fields Limit e Outros  Análise Técnica Gold Fields Limit  
Última Trade2,945Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask4,000 x 23.500 - 4,010 x 16.000EPS0,00
Abertura2,990PER0,00%
Máximo3,025Pagamento Dividendo
Mínimo2,940Data Ex-Dividendo
Fecho Anterior2,930Yield
Volume2.188.556Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2900:00:0016,0016,1214,9015,104.552.400
2002-05-3000:00:0014,4014,9713,6913,925.793.000
2002-05-3100:00:0013,9114,1513,1113,935.199.000
2002-06-0300:00:0013,6514,7413,4914,553.895.000
2002-06-0400:00:0014,9415,2014,0714,074.375.100
2002-06-0500:00:0013,1813,6012,6812,764.583.700
2002-06-0600:00:0012,9013,6012,8013,503.477.400
2002-06-0700:00:0013,8213,8412,5312,532.723.500
2002-06-1000:00:0012,4912,9111,1111,605.125.600
2002-06-1100:00:0010,9812,7310,7512,486.975.600
2002-06-1200:00:0012,4512,9011,6011,683.708.500
2002-06-1300:00:0011,7712,0511,0511,953.148.600
2002-06-1400:00:0012,5012,8712,0512,373.793.900
2002-06-1700:00:0012,2712,2711,5811,601.649.300
2002-06-1800:00:0012,0812,4211,5112,421.982.200
2002-06-1900:00:0012,7512,8512,1512,342.975.700
2002-06-2000:00:0012,8513,6012,6613,602.826.300
2002-06-2100:00:0013,6113,8013,2013,203.220.800
2002-06-2400:00:0014,0014,0512,6013,004.166.700
2002-06-2500:00:0012,5012,9611,8612,762.801.200
2002-06-2600:00:0013,3513,5012,1512,313.772.600
2002-06-2700:00:0012,1212,8511,7011,731.984.000
2002-06-2800:00:0012,0712,1911,2211,223.214.100
2002-07-0100:00:0011,5213,0011,3013,002.918.200
2002-07-0200:00:0012,5212,7511,6311,663.410.200
2002-07-0300:00:0011,6612,0211,5511,632.033.300
2002-07-0500:00:0011,6511,7511,4311,50997.500
2002-07-0800:00:0011,6012,3311,6012,212.054.600
2002-07-0900:00:0012,3013,7812,2513,784.063.800
2002-07-1000:00:0013,5413,8413,1513,803.839.400
2002-07-1100:00:0013,5513,8912,8513,003.326.700
2002-07-1200:00:0012,9613,6512,7513,502.472.100
2002-07-1500:00:0013,7414,0012,5012,505.201.500
2002-07-1600:00:0012,3012,9712,2612,402.060.200
2002-07-1700:00:0012,0412,4811,8312,132.186.400
2002-07-1800:00:0012,0912,4512,0212,441.655.600
2002-07-1900:00:0013,0013,1812,3112,544.204.000
2002-07-2200:00:0012,3012,5511,3111,352.396.600
2002-07-2300:00:0011,3511,499,709,985.079.400
2002-07-2400:00:009,8011,709,5511,484.684.400
2002-07-2500:00:0011,1511,3410,2010,252.478.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters