Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) Gold Fields Limit - [Ticker: GFI]Gráfico Gold Fields Limit  Notícias Gold Fields Limit  Download de Históricos Metastock Gold Fields Limit e Outros  Análise Técnica Gold Fields Limit  
Última Trade2,945Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask4,000 x 23.500 - 4,010 x 16.000EPS0,00
Abertura2,990PER0,00%
Máximo3,025Pagamento Dividendo
Mínimo2,940Data Ex-Dividendo
Fecho Anterior2,930Yield
Volume2.188.556Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:004,244,274,214,24542.700
2001-06-0800:00:004,264,494,264,46789.000
2001-06-1100:00:004,404,444,274,32188.300
2001-06-1200:00:004,524,544,404,44278.600
2001-06-1300:00:004,474,594,374,59443.800
2001-06-1400:00:004,534,774,474,71644.500
2001-06-1500:00:004,704,704,504,51512.800
2001-06-1800:00:004,534,634,324,59666.000
2001-06-1900:00:004,624,654,524,65234.100
2001-06-2000:00:004,544,594,414,41463.000
2001-06-2100:00:004,404,504,304,36203.400
2001-06-2200:00:004,474,534,404,53361.800
2001-06-2500:00:004,514,574,434,46514.200
2001-06-2600:00:004,584,864,584,81840.400
2001-06-2700:00:004,774,814,574,57612.100
2001-06-2800:00:004,644,654,464,49363.900
2001-06-2900:00:004,504,604,444,55110.100
2001-07-0200:00:004,514,564,334,34423.000
2001-07-0300:00:004,364,564,344,56203.600
2001-07-0500:00:004,174,214,064,12666.200
2001-07-0600:00:004,004,103,943,971.515.000
2001-07-0900:00:003,954,053,934,02185.900
2001-07-1000:00:004,034,174,004,16408.500
2001-07-1100:00:004,164,294,124,27659.700
2001-07-1200:00:004,174,204,074,13292.900
2001-07-1300:00:004,154,214,094,09171.200
2001-07-1600:00:004,154,184,104,12230.600
2001-07-1700:00:004,124,284,124,2097.700
2001-07-1800:00:004,234,414,194,41551.000
2001-07-1900:00:004,394,404,194,21464.100
2001-07-2000:00:004,284,414,284,38242.800
2001-07-2300:00:004,334,344,204,20284.500
2001-07-2400:00:004,204,444,204,33401.700
2001-07-2500:00:004,254,384,214,24396.100
2001-07-2600:00:004,164,254,104,25485.700
2001-07-2700:00:004,144,214,064,20319.600
2001-07-3000:00:004,204,204,124,14117.100
2001-07-3100:00:004,124,174,044,13220.000
2001-08-0100:00:004,154,154,044,08598.300
2001-08-0200:00:004,074,304,074,29546.500
2001-08-0300:00:004,274,274,224,2487.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters