Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) Gold Fields Limit - [Ticker: GFI]Gráfico Gold Fields Limit  Notícias Gold Fields Limit  Download de Históricos Metastock Gold Fields Limit e Outros  Análise Técnica Gold Fields Limit  
Última Trade2,945Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask4,000 x 23.500 - 4,010 x 16.000EPS0,00
Abertura2,990PER0,00%
Máximo3,025Pagamento Dividendo
Mínimo2,940Data Ex-Dividendo
Fecho Anterior2,930Yield
Volume2.188.556Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GFI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:003,813,883,753,78139.100
2001-02-1300:00:003,843,883,663,66592.500
2001-02-1400:00:003,593,633,533,59130.500
2001-02-1500:00:003,583,593,313,31267.500
2001-02-1600:00:003,523,783,453,75585.500
2001-02-2000:00:003,783,783,633,63348.100
2001-02-2100:00:003,733,813,663,78218.600
2001-02-2200:00:003,693,883,663,88867.700
2001-02-2300:00:003,813,973,753,911.145.000
2001-02-2600:00:003,944,753,884,251.636.100
2001-02-2700:00:004,274,384,224,381.137.800
2001-02-2800:00:004,254,344,004,03690.000
2001-03-0100:00:004,034,283,974,061.258.300
2001-03-0200:00:003,914,003,843,88595.300
2001-03-0500:00:004,064,194,034,19300.200
2001-03-0600:00:004,114,194,034,06354.800
2001-03-0700:00:004,164,254,064,19296.600
2001-03-0800:00:004,224,444,194,34936.700
2001-03-0900:00:004,504,504,314,501.649.200
2001-03-1200:00:004,504,504,254,50780.900
2001-03-1300:00:004,204,314,134,25740.300
2001-03-1400:00:004,134,134,004,03543.900
2001-03-1500:00:003,974,003,813,88519.200
2001-03-1600:00:003,753,843,593,63620.200
2001-03-1900:00:003,723,813,563,591.367.200
2001-03-2000:00:003,663,813,633,69271.700
2001-03-2100:00:003,723,813,693,75255.300
2001-03-2200:00:003,733,813,663,72333.400
2001-03-2300:00:003,893,943,813,81258.300
2001-03-2600:00:003,883,943,753,88152.500
2001-03-2700:00:003,923,943,813,81265.500
2001-03-2800:00:003,833,883,753,88261.600
2001-03-2900:00:003,893,943,503,75342.300
2001-03-3000:00:003,783,883,753,88277.000
2001-04-0200:00:003,883,883,693,75163.000
2001-04-0300:00:003,843,943,753,91580.500
2001-04-0400:00:004,004,253,974,25375.600
2001-04-0500:00:004,134,254,064,09341.100
2001-04-0600:00:004,194,254,094,25253.100
2001-04-0900:00:004,164,244,034,04197.600
2001-04-1000:00:004,054,123,964,08172.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters