Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +23,800 (+1,030%) FRESNILLO - [Ticker: FRES.L]Gráfico FRESNILLO  Notícias FRESNILLO  Download de Históricos Metastock FRESNILLO e Outros  Análise Técnica FRESNILLO  
Última Trade777,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+23,800 (+1,030%)Capitalização Bolsista0
Bid / AskN/A - 1.494,000 x 73.600EPS0,00
Abertura776,000PER0,00%
Máximo796,400Pagamento Dividendo
Mínimo767,000Data Ex-Dividendo
Fecho Anterior753,400Yield
Volume533.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRES.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-2500:00:001.349,001.360,001.336,001.350,001.389.300
2011-05-2600:00:001.375,001.391,001.342,001.381,001.106.700
2011-05-2700:00:001.401,001.419,441.396,001.410,00746.900
2011-05-3100:00:001.425,001.458,001.424,001.458,001.032.100
2011-06-0100:00:001.458,001.492,001.451,001.478,001.144.300
2011-06-0200:00:001.455,001.455,001.428,001.428,00635.900
2011-06-0300:00:001.438,001.438,001.380,001.404,00719.200
2011-06-0600:00:001.399,001.429,001.392,001.428,00426.600
2011-06-0700:00:001.421,001.443,001.419,001.427,00545.300
2011-06-0800:00:001.414,001.425,001.360,001.393,001.019.600
2011-06-0900:00:001.384,001.428,001.379,001.417,00615.300
2011-06-1000:00:001.418,001.425,001.374,001.377,00720.600
2011-06-1300:00:001.373,001.388,001.361,001.378,00737.600
2011-06-1400:00:001.380,001.395,001.363,001.377,00849.900
2011-06-1500:00:001.372,001.386,001.346,001.346,00989.100
2011-06-1600:00:001.329,001.337,001.308,001.327,00760.900
2011-06-1700:00:001.330,001.346,001.305,001.329,00925.100
2011-06-2000:00:001.300,001.310,001.283,001.307,00632.100
2011-06-2100:00:001.317,001.368,001.317,001.368,00559.700
2011-06-2200:00:001.372,001.386,001.359,001.380,00383.800
2011-06-2300:00:001.365,001.382,001.333,001.341,00712.500
2011-06-2400:00:001.372,001.391,001.352,001.357,001.010.300
2011-06-2700:00:001.349,001.378,001.347,001.375,00656.000
2011-06-2800:00:001.375,001.411,001.373,001.398,00712.400
2011-06-2900:00:001.405,001.423,001.394,001.415,00553.800
2011-06-3000:00:001.415,001.415,001.394,001.402,00809.000
2011-07-0100:00:001.399,001.402,001.375,001.399,00454.800
2011-07-0400:00:001.398,001.411,001.394,001.404,00467.000
2011-07-0500:00:001.404,001.410,001.393,001.400,00433.200
2011-07-0600:00:001.400,001.414,001.374,001.405,00652.300
2011-07-0700:00:001.416,001.451,001.400,001.443,00587.900
2011-07-0800:00:001.447,001.460,001.414,001.424,00543.400
2011-07-1100:00:001.418,001.439,001.418,001.434,00811.700
2011-07-1200:00:001.410,001.441,001.401,001.440,00664.100
2011-07-1300:00:001.440,001.555,001.440,001.520,00867.500
2011-07-1400:00:001.510,001.616,001.510,001.595,001.207.700
2011-07-1500:00:001.578,001.644,001.574,001.625,001.011.100
2011-07-1800:00:001.616,001.673,001.616,001.659,00926.400
2011-07-1900:00:001.668,001.676,001.650,001.660,00649.200
2011-07-2000:00:001.667,001.674,001.627,001.652,00675.800
2011-07-2100:00:001.656,001.664,001.618,001.644,00717.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters