Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +23,800 (+1,030%) FRESNILLO - [Ticker: FRES.L]Gráfico FRESNILLO  Notícias FRESNILLO  Download de Históricos Metastock FRESNILLO e Outros  Análise Técnica FRESNILLO  
Última Trade777,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+23,800 (+1,030%)Capitalização Bolsista0
Bid / AskN/A - 1.494,000 x 73.600EPS0,00
Abertura776,000PER0,00%
Máximo796,400Pagamento Dividendo
Mínimo767,000Data Ex-Dividendo
Fecho Anterior753,400Yield
Volume533.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRES.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-2400:00:001.499,001.546,001.498,001.533,00931.100
2011-03-2500:00:001.549,001.573,001.530,001.560,00546.700
2011-03-2800:00:001.555,001.562,001.528,001.535,00546.600
2011-03-2900:00:001.542,001.568,001.522,001.568,00945.600
2011-03-3000:00:001.590,001.603,001.568,001.572,00607.800
2011-03-3100:00:001.580,001.580,001.539,001.543,001.096.800
2011-04-0100:00:001.554,001.571,001.542,001.565,00545.100
2011-04-0400:00:001.564,001.624,001.557,001.611,00601.500
2011-04-0500:00:001.616,001.625,001.594,001.621,00575.600
2011-04-0600:00:001.637,001.666,001.629,001.633,00824.700
2011-04-0700:00:001.640,001.649,001.605,001.608,00683.400
2011-04-0800:00:001.629,001.658,001.626,001.646,00603.100
2011-04-1100:00:001.657,001.673,001.641,001.661,00576.700
2011-04-1200:00:001.634,001.639,881.564,001.576,00922.300
2011-04-1300:00:001.647,001.647,001.576,001.576,001.128.600
2011-04-1400:00:001.572,001.578,001.529,001.555,00852.400
2011-04-1500:00:001.558,001.582,001.542,001.575,00677.500
2011-04-1800:00:001.576,001.576,981.509,001.514,00597.700
2011-04-1900:00:001.523,001.569,001.523,001.559,00558.600
2011-04-2000:00:001.586,001.612,161.575,001.612,00645.600
2011-04-2100:00:001.620,001.662,001.617,001.648,00636.100
2011-04-2600:00:001.619,001.659,001.610,001.649,00857.700
2011-04-2700:00:001.645,001.650,001.599,001.606,00517.000
2011-04-2800:00:001.626,001.646,001.609,001.641,00611.600
2011-05-0300:00:001.620,001.639,001.581,991.598,00989.900
2011-05-0400:00:001.578,001.581,001.506,001.515,001.111.000
2011-05-0500:00:001.529,001.540,001.431,001.445,001.076.200
2011-05-0600:00:001.445,001.450,001.395,001.436,001.466.000
2011-05-0900:00:001.443,001.467,001.414,001.438,001.074.100
2011-05-1000:00:001.449,001.475,371.443,001.471,00666.100
2011-05-1100:00:001.480,001.484,001.411,001.411,001.325.000
2011-05-1200:00:001.380,001.380,001.281,001.304,001.859.500
2011-05-1300:00:001.318,001.339,001.313,001.324,001.307.900
2011-05-1600:00:001.311,001.371,001.297,001.351,001.094.200
2011-05-1700:00:001.337,001.353,001.305,001.308,001.145.900
2011-05-1800:00:001.330,001.366,001.321,001.330,001.165.800
2011-05-1900:00:001.349,001.356,001.317,001.325,00757.900
2011-05-2000:00:001.332,001.353,001.307,001.321,00795.100
2011-05-2300:00:001.300,001.311,001.275,001.302,00841.800
2011-05-2400:00:001.302,001.359,001.302,001.356,001.160.300
2011-05-2500:00:001.349,001.360,001.336,001.350,001.389.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters