Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+23,800 (+1,030%) FRESNILLO - [Ticker: FRES.L]Gráfico FRESNILLO  Notícias FRESNILLO  Download de Históricos Metastock FRESNILLO e Outros  Análise Técnica FRESNILLO  
Última Trade777,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+23,800 (+1,030%)Capitalização Bolsista0
Bid / AskN/A - 1.494,000 x 73.600EPS0,00
Abertura776,000PER0,00%
Máximo796,400Pagamento Dividendo
Mínimo767,000Data Ex-Dividendo
Fecho Anterior753,400Yield
Volume533.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRES.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1500:00:00728,50742,50726,50731,50372.100
2010-02-1600:00:00739,50763,00735,50760,00647.200
2010-02-1700:00:00767,50780,00762,00770,00878.300
2010-02-1800:00:00768,50786,00750,00785,50726.800
2010-02-1900:00:00778,50779,00754,00774,001.120.000
2010-02-2200:00:00775,50795,00771,00777,50792.400
2010-02-2300:00:00779,00790,00746,00751,50724.700
2010-02-2400:00:00754,50761,00735,00757,001.136.500
2010-02-2500:00:00753,00759,50727,50737,00889.500
2010-02-2600:00:00744,50754,50739,50750,50935.400
2010-03-0100:00:00763,50787,00763,50782,50781.300
2010-03-0200:00:00787,50817,50785,00817,501.039.900
2010-03-0300:00:00812,50841,50812,00839,50880.500
2010-03-0400:00:00830,00832,00809,00812,50659.300
2010-03-0500:00:00815,50852,00815,50846,50761.200
2010-03-0800:00:00849,50880,00836,00848,00500.800
2010-03-0900:00:00848,00848,00823,50840,00599.900
2010-03-1000:00:00837,00871,00834,00867,00486.100
2010-03-1100:00:00863,00863,50835,50842,00618.900
2010-03-1200:00:00839,00859,00835,50846,00491.700
2010-03-1500:00:00843,00844,50818,50820,00328.200
2010-03-1600:00:00821,50843,50820,50826,00645.300
2010-03-1700:00:00838,50855,00833,00854,00910.800
2010-03-1800:00:00851,00853,50832,00836,50401.400
2010-03-1900:00:00841,00858,50824,50827,001.249.600
2010-03-2200:00:00824,50831,00801,00830,00433.300
2010-03-2300:00:00834,00844,50829,50839,50521.600
2010-03-2400:00:00822,00839,00811,00819,50726.600
2010-03-2500:00:00822,50831,00795,50827,50549.800
2010-03-2600:00:00827,00838,00817,00834,00616.000
2010-03-2900:00:00835,00846,00826,00835,00340.400
2010-03-3000:00:00841,50850,00836,50842,001.062.500
2010-03-3100:00:00839,50852,00838,00848,00865.700
2010-04-0100:00:00850,50873,50850,50868,00570.500
2010-04-0600:00:00870,50882,50866,00878,00282.400
2010-04-0700:00:00877,00881,00865,00872,50453.900
2010-04-0800:00:00869,50874,00848,50854,00878.100
2010-04-0900:00:00859,50885,50859,50884,00424.000
2010-04-1200:00:00886,00896,50866,50867,00419.600
2010-04-1300:00:00866,00868,00842,00846,00546.100
2010-04-1400:00:00853,50871,00844,00870,00700.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters