Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+23,800 (+1,030%) FRESNILLO - [Ticker: FRES.L]Gráfico FRESNILLO  Notícias FRESNILLO  Download de Históricos Metastock FRESNILLO e Outros  Análise Técnica FRESNILLO  
Última Trade777,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+23,800 (+1,030%)Capitalização Bolsista0
Bid / AskN/A - 1.494,000 x 73.600EPS0,00
Abertura776,000PER0,00%
Máximo796,400Pagamento Dividendo
Mínimo767,000Data Ex-Dividendo
Fecho Anterior753,400Yield
Volume533.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRES.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-2700:00:001.338,001.405,001.331,001.337,00871.100
2011-01-2800:00:001.329,001.329,001.276,001.316,001.298.500
2011-01-3100:00:001.315,001.315,001.278,001.296,00809.300
2011-02-0100:00:001.321,001.384,001.318,001.384,001.145.500
2011-02-0200:00:001.410,001.429,001.394,001.429,001.059.000
2011-02-0300:00:001.433,001.433,001.390,001.414,00738.600
2011-02-0400:00:001.431,001.445,001.414,001.418,00632.400
2011-02-0700:00:001.429,001.449,001.419,001.449,00451.700
2011-02-0800:00:001.451,001.467,001.404,001.467,00735.300
2011-02-0900:00:001.472,001.473,001.418,001.425,00586.800
2011-02-1000:00:001.432,001.455,001.403,001.440,001.287.800
2011-02-1100:00:001.443,001.476,001.430,001.469,00646.300
2011-02-1400:00:001.481,001.491,001.455,001.489,00759.900
2011-02-1500:00:001.489,001.489,001.436,001.447,00710.200
2011-02-1600:00:001.464,001.509,001.445,001.484,001.466.600
2011-02-1700:00:001.490,001.507,001.452,001.476,00579.600
2011-02-1800:00:001.483,001.508,001.465,001.507,001.119.100
2011-02-2100:00:001.510,001.594,001.508,001.550,001.175.900
2011-02-2200:00:001.555,001.572,001.508,001.560,001.613.800
2011-02-2300:00:001.554,001.554,001.503,001.533,001.301.300
2011-02-2400:00:001.539,001.556,001.503,001.552,00189.814.400
2011-02-2500:00:001.554,001.581,001.543,001.576,00438.300
2011-02-2800:00:001.582,001.611,001.556,001.594,001.016.500
2011-03-0100:00:001.629,001.654,001.569,001.596,001.221.700
2011-03-0200:00:001.588,001.644,001.560,001.614,00109.500
2011-03-0300:00:001.631,001.651,001.600,001.614,001.276.000
2011-03-0400:00:001.618,001.627,001.554,001.608,001.040.300
2011-03-0700:00:001.598,001.656,001.598,001.633,001.274.300
2011-03-0800:00:001.636,001.647,001.570,001.602,00159.900
2011-03-0900:00:001.612,001.637,001.576,001.589,00849.900
2011-03-1000:00:001.564,001.564,001.494,001.513,001.441.900
2011-03-1100:00:001.510,001.528,001.482,001.511,00784.300
2011-03-1400:00:001.491,001.519,001.482,001.499,00878.200
2011-03-1500:00:001.466,001.474,001.382,001.433,001.640.700
2011-03-1600:00:001.446,001.446,001.391,001.400,001.369.600
2011-03-1700:00:001.416,001.426,001.393,001.419,001.059.400
2011-03-1800:00:001.427,001.462,001.423,001.442,001.247.500
2011-03-2100:00:001.467,001.491,001.452,001.485,00646.600
2011-03-2200:00:001.482,001.505,001.438,001.455,00734.000
2011-03-2300:00:001.447,001.493,001.441,001.492,00717.700
2011-03-2400:00:001.499,001.546,001.498,001.533,00931.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters