Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +23,800 (+1,030%) FRESNILLO - [Ticker: FRES.L]Gráfico FRESNILLO  Notícias FRESNILLO  Download de Históricos Metastock FRESNILLO e Outros  Análise Técnica FRESNILLO  
Última Trade777,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+23,800 (+1,030%)Capitalização Bolsista0
Bid / AskN/A - 1.494,000 x 73.600EPS0,00
Abertura776,000PER0,00%
Máximo796,400Pagamento Dividendo
Mínimo767,000Data Ex-Dividendo
Fecho Anterior753,400Yield
Volume533.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRES.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-0600:00:001.056,001.076,001.049,001.057,00629.300
2010-08-0900:00:001.072,001.088,001.066,001.075,00299.600
2010-08-1000:00:001.069,001.076,001.051,001.062,00591.500
2010-08-1100:00:001.058,001.059,001.021,001.022,00412.000
2010-08-1200:00:001.017,001.032,001.008,001.022,00435.400
2010-08-1300:00:001.028,001.038,001.002,001.004,00401.700
2010-08-1600:00:001.004,001.023,00995,001.018,00256.500
2010-08-1700:00:001.017,001.051,001.017,001.051,00411.300
2010-08-1800:00:001.053,001.053,001.013,001.025,00605.300
2010-08-1900:00:001.036,001.039,00999,501.002,00429.600
2010-08-2000:00:001.010,001.010,00982,00990,00467.300
2010-08-2300:00:00994,501.030,00983,001.011,00534.300
2010-08-2400:00:00995,501.009,00986,501.000,00631.900
2010-08-2500:00:001.001,001.017,00984,00997,50506.900
2010-08-2600:00:001.000,001.053,001.000,001.045,00591.800
2010-08-2700:00:001.037,001.058,001.028,001.056,00350.700
2010-08-3100:00:001.055,001.091,001.042,001.090,00651.900
2010-09-0100:00:001.101,001.138,001.101,001.119,001.014.900
2010-09-0200:00:001.116,001.125,001.089,001.097,00855.900
2010-09-0300:00:001.107,001.131,001.086,001.109,00633.800
2010-09-0600:00:001.115,001.116,001.101,001.104,00270.300
2010-09-0700:00:001.099,001.111,001.081,001.100,00435.100
2010-09-0800:00:001.099,001.123,001.092,001.120,00387.500
2010-09-0900:00:001.114,001.154,001.114,001.141,00391.800
2010-09-1000:00:001.135,001.144,001.133,001.137,00265.400
2010-09-1300:00:001.141,001.162,001.137,001.160,00566.000
2010-09-1400:00:001.158,001.197,001.152,001.190,00714.000
2010-09-1500:00:001.189,001.197,001.169,001.189,00555.700
2010-09-1600:00:001.189,001.190,001.170,001.181,00486.100
2010-09-1700:00:001.193,001.196,001.163,001.168,00853.600
2010-09-2000:00:001.175,001.188,001.172,001.181,00306.100
2010-09-2100:00:001.181,001.203,001.174,001.196,00714.700
2010-09-2200:00:001.203,001.228,001.196,001.218,00585.500
2010-09-2300:00:001.223,001.240,001.195,001.217,00428.900
2010-09-2400:00:001.209,001.240,001.197,001.232,00502.400
2010-09-2700:00:001.226,001.238,001.212,001.225,00338.000
2010-09-2800:00:001.227,001.234,001.198,001.233,00607.400
2010-09-2900:00:001.244,001.253,001.223,001.250,001.172.700
2010-09-3000:00:001.247,001.272,001.236,001.242,00818.400
2010-10-0100:00:001.264,001.288,001.234,001.270,001.134.900
2010-10-0400:00:001.270,001.290,001.261,001.266,00457.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters