Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +23,800 (+1,030%) FRESNILLO - [Ticker: FRES.L]Gráfico FRESNILLO  Notícias FRESNILLO  Download de Históricos Metastock FRESNILLO e Outros  Análise Técnica FRESNILLO  
Última Trade777,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+23,800 (+1,030%)Capitalização Bolsista0
Bid / AskN/A - 1.494,000 x 73.600EPS0,00
Abertura776,000PER0,00%
Máximo796,400Pagamento Dividendo
Mínimo767,000Data Ex-Dividendo
Fecho Anterior753,400Yield
Volume533.105Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FRES.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-2900:00:001.447,001.461,001.404,001.406,00673.800
2010-11-3000:00:001.412,001.424,001.379,001.411,00689.300
2010-12-0100:00:001.446,001.467,001.435,001.458,00807.200
2010-12-0200:00:001.477,001.508,001.459,001.508,00735.000
2010-12-0300:00:001.522,001.575,001.513,001.568,00566.600
2010-12-0600:00:001.576,001.589,001.559,001.574,001.099.500
2010-12-0700:00:001.574,001.641,001.574,001.605,00917.200
2010-12-0800:00:001.609,001.609,001.521,001.527,001.055.600
2010-12-0900:00:001.547,001.578,001.504,001.518,00854.900
2010-12-1000:00:001.528,001.557,001.515,001.533,00491.800
2010-12-1300:00:001.549,001.598,001.547,001.594,00364.500
2010-12-1400:00:001.597,001.598,001.573,001.595,00639.800
2010-12-1500:00:001.590,001.590,001.550,001.555,00729.000
2010-12-1600:00:001.565,001.582,001.521,001.525,00494.800
2010-12-1700:00:001.542,001.558,001.514,001.538,001.389.000
2010-12-2000:00:001.530,001.567,001.530,001.547,00269.100
2010-12-2100:00:001.569,001.605,001.569,001.594,00391.400
2010-12-2200:00:001.590,001.617,001.581,001.602,00226.900
2010-12-2300:00:001.606,001.616,001.582,001.584,00163.000
2010-12-2400:00:001.585,001.607,001.585,001.607,0022.900
2010-12-2900:00:001.609,001.638,001.583,001.619,00229.900
2010-12-3000:00:001.625,001.667,001.625,001.661,00372.300
2010-12-3100:00:001.670,001.688,001.659,001.668,00159.400
2011-01-0400:00:001.768,001.768,001.675,001.682,00795.900
2011-01-0500:00:001.673,001.694,001.635,001.667,00831.200
2011-01-0600:00:001.676,001.688,001.566,001.578,001.103.900
2011-01-0700:00:001.612,001.612,001.516,001.556,001.185.500
2011-01-1000:00:001.568,001.568,001.484,001.521,001.118.200
2011-01-1100:00:001.529,001.574,001.514,001.559,00811.400
2011-01-1200:00:001.570,001.583,001.530,001.533,00851.000
2011-01-1300:00:001.541,001.558,001.502,001.558,00597.100
2011-01-1400:00:001.578,001.595,001.478,001.492,001.882.900
2011-01-1700:00:001.499,001.499,001.423,001.439,001.212.700
2011-01-1800:00:001.453,001.487,001.452,001.466,00551.700
2011-01-1900:00:001.477,001.493,001.423,001.430,00675.200
2011-01-2000:00:001.432,001.433,001.333,001.346,001.415.900
2011-01-2100:00:001.350,001.373,001.331,001.349,00923.100
2011-01-2400:00:001.361,001.372,001.335,001.355,00706.700
2011-01-2500:00:001.353,001.356,001.307,001.312,00802.700
2011-01-2600:00:001.330,001.349,001.305,001.330,00995.300
2011-01-2700:00:001.338,001.405,001.331,001.337,00871.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters