(Login BolsaPT & Canal Forex) |
|
 FINIBANCO - Holding SGPS - [Ticker: FNB.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FNB.LS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-20 | 00:00:00 | 1,21 | 1,23 | 1,21 | 1,22 | 112 | | 2001-02-21 | 00:00:00 | 1,20 | 1,24 | 1,20 | 1,24 | 167 | | 2001-02-22 | 00:00:00 | 1,22 | 1,24 | 1,21 | 1,24 | 147 | | 2001-02-23 | 00:00:00 | 1,22 | 1,24 | 1,22 | 1,22 | 22 | | 2001-02-26 | 00:00:00 | 1,22 | 1,26 | 1,22 | 1,23 | 172 | | 2001-02-28 | 00:00:00 | 1,22 | 1,24 | 1,22 | 1,24 | 34 | | 2001-03-01 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 56 | | 2001-03-02 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,24 | 22 | | 2001-03-05 | 00:00:00 | 1,23 | 1,23 | 1,22 | 1,22 | 72 | | 2001-03-06 | 00:00:00 | 1,22 | 1,24 | 1,22 | 1,24 | 43 | | 2001-03-07 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 90 | | 2001-03-08 | 00:00:00 | 1,23 | 1,24 | 1,23 | 1,23 | 87 | | 2001-03-09 | 00:00:00 | 1,23 | 1,24 | 1,23 | 1,23 | 82 | | 2001-03-12 | 00:00:00 | 1,23 | 1,24 | 1,23 | 1,23 | 46 | | 2001-03-13 | 00:00:00 | 1,23 | 1,23 | 1,23 | 1,23 | 193 | | 2001-03-14 | 00:00:00 | 1,22 | 1,23 | 1,22 | 1,23 | 26 | | 2001-03-15 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 126 | | 2001-03-16 | 00:00:00 | 1,22 | 1,23 | 1,22 | 1,23 | 2 | | 2001-03-19 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 125 | | 2001-03-20 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 19 | | 2001-03-21 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 120 | | 2001-03-22 | 00:00:00 | 1,22 | 1,22 | 1,17 | 1,21 | 154 | | 2001-03-23 | 00:00:00 | 1,20 | 1,21 | 1,18 | 1,21 | 86 | | 2001-03-26 | 00:00:00 | 1,20 | 1,21 | 1,20 | 1,20 | 169 | | 2001-03-27 | 00:00:00 | 1,19 | 1,20 | 1,19 | 1,20 | 45 | | 2001-03-28 | 00:00:00 | 1,20 | 1,22 | 1,19 | 1,19 | 38 | | 2001-03-29 | 00:00:00 | 1,20 | 1,22 | 1,20 | 1,22 | 21 | | 2001-03-30 | 00:00:00 | 1,20 | 1,25 | 1,20 | 1,25 | 138 | | 2001-04-02 | 00:00:00 | 1,22 | 1,24 | 1,20 | 1,24 | 7 | | 2001-04-03 | 00:00:00 | 1,20 | 1,21 | 1,18 | 1,21 | 26 | | 2001-04-04 | 00:00:00 | 1,20 | 1,20 | 1,16 | 1,18 | 91 | | 2001-04-05 | 00:00:00 | 1,19 | 1,22 | 1,19 | 1,22 | 13 | | 2001-04-06 | 00:00:00 | 1,20 | 1,20 | 1,20 | 1,20 | 4 | | 2001-04-09 | 00:00:00 | 1,18 | 1,18 | 1,17 | 1,18 | 27 | | 2001-04-10 | 00:00:00 | 1,20 | 1,20 | 1,18 | 1,19 | 31 | | 2001-04-11 | 00:00:00 | 1,18 | 1,19 | 1,16 | 1,19 | 49 | | 2001-04-12 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,20 | 87 | | 2001-04-17 | 00:00:00 | 1,17 | 1,20 | 1,17 | 1,19 | 33 | | 2001-04-18 | 00:00:00 | 1,17 | 1,18 | 1,17 | 1,18 | 25 | | 2001-04-19 | 00:00:00 | 1,18 | 1,18 | 1,18 | 1,18 | 6 | | 2001-04-20 | 00:00:00 | 1,18 | 1,19 | 1,18 | 1,18 | 98 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
