(Login BolsaPT & Canal Forex) |
|
 FINIBANCO - Holding SGPS - [Ticker: FNB.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FNB.LS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-18 | 00:00:00 | 1,06 | 1,07 | 1,03 | 1,07 | 123 | | 2002-02-19 | 00:00:00 | 1,04 | 1,08 | 1,04 | 1,08 | 55 | | 2002-02-20 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | | 2002-02-21 | 00:00:00 | 1,06 | 1,07 | 1,04 | 1,07 | 29 | | 2002-02-22 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 15 | | 2002-02-25 | 00:00:00 | 1,08 | 1,08 | 1,04 | 1,06 | 65 | | 2002-02-26 | 00:00:00 | 1,06 | 1,06 | 1,05 | 1,06 | 14 | | 2002-02-27 | 00:00:00 | 1,05 | 1,07 | 1,04 | 1,07 | 69 | | 2002-02-28 | 00:00:00 | 1,07 | 1,07 | 1,05 | 1,05 | 21 | | 2002-03-01 | 00:00:00 | 1,05 | 1,06 | 1,05 | 1,05 | 15 | | 2002-03-04 | 00:00:00 | 1,06 | 1,06 | 1,05 | 1,05 | 58 | | 2002-03-05 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 14 | | 2002-03-06 | 00:00:00 | 1,05 | 1,05 | 1,05 | 1,05 | 11 | | 2002-03-07 | 00:00:00 | 1,06 | 1,07 | 1,05 | 1,06 | 41 | | 2002-03-08 | 00:00:00 | 1,06 | 1,06 | 1,04 | 1,06 | 102 | | 2002-03-11 | 00:00:00 | 1,06 | 1,06 | 1,05 | 1,06 | 8 | | 2002-03-12 | 00:00:00 | 1,05 | 1,06 | 1,04 | 1,06 | 20 | | 2002-03-13 | 00:00:00 | 1,05 | 1,05 | 1,04 | 1,05 | 15 | | 2002-03-14 | 00:00:00 | 1,06 | 1,07 | 1,05 | 1,06 | 50 | | 2002-03-15 | 00:00:00 | 1,05 | 1,08 | 1,05 | 1,07 | 109 | | 2002-03-18 | 00:00:00 | 1,07 | 1,07 | 1,06 | 1,06 | 6 | | 2002-03-19 | 00:00:00 | 1,08 | 1,08 | 1,06 | 1,06 | 77 | | 2002-03-20 | 00:00:00 | 1,06 | 1,06 | 1,05 | 1,06 | 28 | | 2002-03-21 | 00:00:00 | 1,05 | 1,05 | 1,04 | 1,04 | 59 | | 2002-03-22 | 00:00:00 | 1,05 | 1,05 | 1,04 | 1,05 | 114 | | 2002-03-25 | 00:00:00 | 1,04 | 1,06 | 1,04 | 1,06 | 42 | | 2002-03-26 | 00:00:00 | 1,04 | 1,06 | 1,04 | 1,05 | 31 | | 2002-03-27 | 00:00:00 | 1,05 | 1,07 | 1,05 | 1,07 | 44 | | 2002-03-28 | 00:00:00 | 1,07 | 1,07 | 1,06 | 1,07 | 2 | | 2002-04-02 | 00:00:00 | 1,07 | 1,07 | 1,05 | 1,07 | 17 | | 2002-04-03 | 00:00:00 | 1,05 | 1,06 | 1,05 | 1,05 | 41 | | 2002-04-04 | 00:00:00 | 1,07 | 1,09 | 1,06 | 1,06 | 163 | | 2002-04-05 | 00:00:00 | 1,07 | 1,09 | 1,06 | 1,09 | 70 | | 2002-04-08 | 00:00:00 | 1,08 | 1,11 | 1,08 | 1,11 | 194 | | 2002-04-09 | 00:00:00 | 1,09 | 1,11 | 1,09 | 1,11 | 32 | | 2002-04-10 | 00:00:00 | 1,08 | 1,10 | 1,07 | 1,09 | 86 | | 2002-04-11 | 00:00:00 | 1,08 | 1,08 | 1,07 | 1,08 | 27 | | 2002-04-12 | 00:00:00 | 1,09 | 1,09 | 1,08 | 1,08 | 18 | | 2002-04-15 | 00:00:00 | 1,07 | 1,09 | 1,06 | 1,06 | 93 | | 2002-04-16 | 00:00:00 | 1,06 | 1,08 | 1,06 | 1,08 | 33 | | 2002-04-17 | 00:00:00 | 1,08 | 1,08 | 1,06 | 1,06 | 59 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
