(Login BolsaPT & Canal Forex) |
|
 FINIBANCO - Holding SGPS - [Ticker: FNB.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FNB.LS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-28 | 00:00:00 | 1,37 | 1,42 | 1,36 | 1,42 | 131 | | 2000-05-02 | 00:00:00 | 1,46 | 1,46 | 1,22 | 1,38 | 407 | | 2000-05-03 | 00:00:00 | 1,36 | 1,38 | 1,36 | 1,36 | 77 | | 2000-05-04 | 00:00:00 | 1,37 | 1,41 | 1,36 | 1,41 | 246 | | 2000-05-05 | 00:00:00 | 1,36 | 1,43 | 1,36 | 1,43 | 263 | | 2000-05-08 | 00:00:00 | 1,38 | 1,46 | 1,38 | 1,44 | 286 | | 2000-05-09 | 00:00:00 | 1,41 | 1,46 | 1,41 | 1,46 | 565 | | 2000-05-10 | 00:00:00 | 1,44 | 1,44 | 1,40 | 1,44 | 71 | | 2000-05-11 | 00:00:00 | 1,40 | 1,45 | 1,39 | 1,44 | 522 | | 2000-05-12 | 00:00:00 | 1,41 | 1,47 | 1,41 | 1,44 | 319 | | 2000-05-15 | 00:00:00 | 1,44 | 1,44 | 1,41 | 1,44 | 165 | | 2000-05-16 | 00:00:00 | 1,44 | 1,44 | 1,41 | 1,41 | 161 | | 2000-05-17 | 00:00:00 | 1,41 | 1,41 | 1,39 | 1,39 | 81 | | 2000-05-18 | 00:00:00 | 1,39 | 1,44 | 1,39 | 1,40 | 191 | | 2000-05-19 | 00:00:00 | 1,39 | 1,42 | 1,38 | 1,42 | 87 | | 2000-05-22 | 00:00:00 | 1,37 | 1,42 | 1,36 | 1,42 | 153 | | 2000-05-23 | 00:00:00 | 1,37 | 1,42 | 1,36 | 1,42 | 172 | | 2000-05-24 | 00:00:00 | 1,37 | 1,42 | 1,37 | 1,42 | 207 | | 2000-05-25 | 00:00:00 | 1,42 | 1,42 | 1,39 | 1,39 | 15 | | 2000-05-26 | 00:00:00 | 1,38 | 1,38 | 1,38 | 1,38 | 34 | | 2000-05-29 | 00:00:00 | 1,37 | 1,42 | 1,37 | 1,42 | 272 | | 2000-05-30 | 00:00:00 | 1,40 | 1,42 | 1,38 | 1,42 | 764 | | 2000-05-31 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 93 | | 2000-06-01 | 00:00:00 | 1,40 | 1,40 | 1,39 | 1,39 | 198 | | 2000-06-02 | 00:00:00 | 1,39 | 1,42 | 1,39 | 1,42 | 521 | | 2000-06-05 | 00:00:00 | 1,39 | 1,41 | 1,39 | 1,40 | 109 | | 2000-06-06 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 228 | | 2000-06-07 | 00:00:00 | 1,39 | 1,40 | 1,37 | 1,40 | 137 | | 2000-06-08 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,40 | 89 | | 2000-06-09 | 00:00:00 | 1,38 | 1,41 | 1,38 | 1,41 | 263 | | 2000-06-12 | 00:00:00 | 1,39 | 1,41 | 1,39 | 1,40 | 183 | | 2000-06-13 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 44 | | 2000-06-14 | 00:00:00 | 1,42 | 1,42 | 1,40 | 1,41 | 390 | | 2000-06-15 | 00:00:00 | 1,39 | 1,41 | 1,39 | 1,41 | 132 | | 2000-06-16 | 00:00:00 | 1,39 | 1,42 | 1,39 | 1,39 | 421 | | 2000-06-19 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,38 | 147 | | 2000-06-20 | 00:00:00 | 1,38 | 1,41 | 1,38 | 1,39 | 221 | | 2000-06-21 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 45 | | 2000-06-22 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 45 | | 2000-06-23 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,38 | 299 | | 2000-06-26 | 00:00:00 | 1,38 | 1,41 | 1,38 | 1,41 | 455 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
