(Login BolsaPT & Canal Forex) |
|
 FINIBANCO - Holding SGPS - [Ticker: FNB.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FNB.LS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-11 | 00:00:00 | 1,11 | 1,12 | 1,11 | 1,11 | 215 | | 2002-12-12 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 29 | | 2002-12-13 | 00:00:00 | 1,11 | 1,12 | 1,10 | 1,12 | 57 | | 2002-12-16 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,12 | 55 | | 2002-12-17 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,12 | 16 | | 2002-12-18 | 00:00:00 | 1,11 | 1,12 | 1,11 | 1,12 | 12 | | 2002-12-19 | 00:00:00 | 1,11 | 1,12 | 1,11 | 1,12 | 19 | | 2002-12-20 | 00:00:00 | 1,11 | 1,12 | 1,11 | 1,12 | 110 | | 2002-12-23 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 90 | | 2002-12-27 | 00:00:00 | 1,10 | 1,11 | 1,10 | 1,11 | 55 | | 2002-12-30 | 00:00:00 | 1,10 | 1,11 | 1,10 | 1,11 | 289 | | 2002-12-31 | 00:00:00 | 1,11 | 1,12 | 1,10 | 1,12 | 876 | | 2003-01-02 | 00:00:00 | 1,08 | 1,12 | 1,08 | 1,12 | 20.200 | | 2003-01-03 | 00:00:00 | 1,12 | 1,12 | 1,11 | 1,12 | 4.800 | | 2003-01-06 | 00:00:00 | 1,11 | 1,12 | 1,11 | 1,12 | 1.400 | | 2003-01-07 | 00:00:00 | 1,12 | 1,12 | 1,10 | 1,12 | 600 | | 2003-01-08 | 00:00:00 | 1,10 | 1,11 | 1,10 | 1,11 | 1.700 | | 2003-01-09 | 00:00:00 | 1,10 | 1,11 | 1,09 | 1,11 | 400 | | 2003-01-10 | 00:00:00 | 1,11 | 1,12 | 1,09 | 1,12 | 19.500 | | 2003-01-13 | 00:00:00 | 1,10 | 1,12 | 1,09 | 1,12 | 15.000 | | 2003-01-14 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,12 | 4.500 | | 2003-01-15 | 00:00:00 | 1,11 | 1,12 | 1,10 | 1,12 | 1.500 | | 2003-01-16 | 00:00:00 | 1,11 | 1,12 | 1,10 | 1,12 | 11.200 | | 2003-01-17 | 00:00:00 | 1,10 | 1,12 | 1,10 | 1,12 | 3.200 | | 2003-01-20 | 00:00:00 | 1,11 | 1,11 | 1,11 | 1,11 | 100 | | 2003-01-21 | 00:00:00 | 1,11 | 1,11 | 1,10 | 1,11 | 3.700 | | 2003-01-22 | 00:00:00 | 1,10 | 1,11 | 1,09 | 1,11 | 13.400 | | 2003-01-23 | 00:00:00 | 1,10 | 1,11 | 1,09 | 1,11 | 800 | | 2003-01-24 | 00:00:00 | 1,10 | 1,10 | 1,09 | 1,09 | 17.600 | | 2003-01-27 | 00:00:00 | 1,08 | 1,09 | 1,07 | 1,09 | 22.200 | | 2003-01-28 | 00:00:00 | 1,07 | 1,09 | 1,07 | 1,09 | 1.000 | | 2003-01-29 | 00:00:00 | 1,07 | 1,09 | 1,07 | 1,09 | 1.700 | | 2003-01-30 | 00:00:00 | 1,08 | 1,08 | 1,07 | 1,08 | 1.600 | | 2003-01-31 | 00:00:00 | 1,07 | 1,07 | 1,07 | 1,07 | 600 | | 2003-02-03 | 00:00:00 | 1,06 | 1,08 | 1,05 | 1,07 | 2.600 | | 2003-02-04 | 00:00:00 | 1,07 | 1,07 | 1,06 | 1,06 | 5.500 | | 2003-02-05 | 00:00:00 | 1,05 | 1,06 | 1,04 | 1,06 | 1.900 | | 2003-02-06 | 00:00:00 | 1,04 | 1,06 | 1,04 | 1,06 | 2.800 | | 2003-02-07 | 00:00:00 | 1,04 | 1,06 | 1,03 | 1,05 | 7.600 | | 2003-02-10 | 00:00:00 | 1,04 | 1,05 | 1,02 | 1,04 | 7.600 | | 2003-02-11 | 00:00:00 | 1,04 | 1,04 | 1,04 | 1,04 | 3.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
