(Login BolsaPT & Canal Forex) |
|
 FINIBANCO - Holding SGPS - [Ticker: FNB.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FNB.LS de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-19 | 00:00:00 | 1,23 | 1,29 | 1,23 | 1,29 | 134 | | 2000-12-20 | 00:00:00 | 1,26 | 1,29 | 1,23 | 1,29 | 478 | | 2000-12-21 | 00:00:00 | 1,26 | 1,30 | 1,26 | 1,30 | 119 | | 2000-12-22 | 00:00:00 | 1,28 | 1,33 | 1,27 | 1,32 | 251 | | 2000-12-28 | 00:00:00 | 1,38 | 1,48 | 1,38 | 1,40 | 2.030 | | 2000-12-29 | 00:00:00 | 1,43 | 1,45 | 1,39 | 1,40 | 621 | | 2001-01-02 | 00:00:00 | 1,36 | 1,36 | 1,27 | 1,36 | 179 | | 2001-01-03 | 00:00:00 | 1,33 | 1,34 | 1,28 | 1,33 | 218 | | 2001-01-04 | 00:00:00 | 1,33 | 1,33 | 1,31 | 1,31 | 21 | | 2001-01-05 | 00:00:00 | 1,29 | 1,29 | 1,28 | 1,28 | 35 | | 2001-01-08 | 00:00:00 | 1,28 | 1,28 | 1,25 | 1,26 | 86 | | 2001-01-09 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,26 | 24 | | 2001-01-10 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 79 | | 2001-01-11 | 00:00:00 | 1,25 | 1,27 | 1,25 | 1,25 | 20 | | 2001-01-12 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 84 | | 2001-01-16 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 27 | | 2001-01-17 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 45 | | 2001-01-18 | 00:00:00 | 1,24 | 1,24 | 1,23 | 1,23 | 13 | | 2001-01-19 | 00:00:00 | 1,23 | 1,29 | 1,23 | 1,24 | 61 | | 2001-01-22 | 00:00:00 | 1,24 | 1,28 | 1,24 | 1,24 | 44 | | 2001-01-23 | 00:00:00 | 1,28 | 1,28 | 1,24 | 1,25 | 38 | | 2001-01-24 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,24 | 18 | | 2001-01-25 | 00:00:00 | 1,24 | 1,29 | 1,24 | 1,25 | 186 | | 2001-01-26 | 00:00:00 | 1,26 | 1,26 | 1,25 | 1,25 | 18 | | 2001-01-29 | 00:00:00 | 1,24 | 1,27 | 1,24 | 1,27 | 93 | | 2001-01-30 | 00:00:00 | 1,25 | 1,26 | 1,24 | 1,26 | 29 | | 2001-01-31 | 00:00:00 | 1,25 | 1,25 | 1,25 | 1,25 | 42 | | 2001-02-01 | 00:00:00 | 1,25 | 1,26 | 1,24 | 1,25 | 9 | | 2001-02-02 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 12 | | 2001-02-05 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 54 | | 2001-02-06 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | | 2001-02-07 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 41 | | 2001-02-08 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 13 | | 2001-02-09 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,24 | 114 | | 2001-02-12 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 41 | | 2001-02-13 | 00:00:00 | 1,24 | 1,25 | 1,24 | 1,25 | 24 | | 2001-02-14 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 134 | | 2001-02-15 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 46 | | 2001-02-16 | 00:00:00 | 1,24 | 1,24 | 1,24 | 1,24 | 57 | | 2001-02-19 | 00:00:00 | 1,24 | 1,24 | 1,20 | 1,20 | 21 | | 2001-02-20 | 00:00:00 | 1,21 | 1,23 | 1,21 | 1,22 | 112 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
