Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINIBANCO - Holding SGPS - [Ticker: FNB.LS]Gráfico FINIBANCO - Holding SGPS  Notícias FINIBANCO - Holding SGPS  Download de Históricos Metastock FINIBANCO - Holding SGPS e Outros  Análise Técnica FINIBANCO - Holding SGPS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNB.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001,291,291,201,26509
2000-01-0400:00:001,241,241,191,21593
2000-01-0500:00:001,201,221,171,21192
2000-01-0600:00:001,191,201,191,2060
2000-01-0700:00:001,191,221,181,22274
2000-01-1000:00:001,211,271,201,23514
2000-01-1100:00:001,241,271,221,27609
2000-01-1200:00:001,271,381,231,302.804
2000-01-1300:00:001,311,361,301,363.375
2000-01-1400:00:001,361,461,361,463.431
2000-01-1700:00:001,471,511,451,481.982
2000-01-1800:00:001,501,601,491,555.278
2000-01-1900:00:001,591,611,561,562.098
2000-01-2000:00:001,561,581,461,471.760
2000-01-2100:00:001,461,531,461,481.020
2000-01-2400:00:001,481,491,441,48610
2000-01-2500:00:001,481,481,441,44136
2000-01-2600:00:001,481,481,421,43471
2000-01-2700:00:001,431,451,401,421.771
2000-01-2800:00:001,421,431,401,412.707
2000-01-3100:00:001,421,431,341,40301
2000-02-0100:00:001,461,461,391,4076
2000-02-0200:00:001,391,391,351,36171
2000-02-0300:00:001,371,381,361,37896
2000-02-0400:00:001,361,401,351,39216
2000-02-0700:00:001,381,381,351,37223
2000-02-0800:00:001,351,381,341,36380
2000-02-0900:00:001,351,361,341,34394
2000-02-1000:00:001,341,351,331,33191
2000-02-1100:00:001,311,321,291,31319
2000-02-1400:00:001,321,381,311,34733
2000-02-1500:00:001,391,391,331,38380
2000-02-1600:00:001,351,381,351,36602
2000-02-1700:00:001,351,381,351,37251
2000-02-1800:00:001,351,381,351,38207
2000-02-2100:00:001,351,381,351,35103
2000-02-2200:00:001,351,431,351,43843
2000-02-2300:00:001,431,481,391,482.203
2000-02-2400:00:001,461,611,381,612.543
2000-02-2500:00:001,571,601,501,592.694
2000-02-2800:00:001,501,581,481,511.204
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters