(Login BolsaPT & Canal Forex) |
|
 FCP - Futebol Clube do Porto - [Ticker: FCP.LS] |     | | Última Trade | 0,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 14:36:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,540 x 150.000 - 0,700 x 37.700 | EPS | 0,00 | | Abertura | 0,730 | PER | 0,00% | | Máximo | 0,730 | Pagamento Dividendo | | | Mínimo | 0,730 | Data Ex-Dividendo | | | Fecho Anterior | 0,730 | Yield | | | Volume | 40 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FCP.LS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-02-05 | 00:00:00 | 3,93 | 3,93 | 3,52 | 3,71 | 95.400 | | 2003-02-06 | 00:00:00 | 3,71 | 3,85 | 3,70 | 3,83 | 21.000 | | 2003-02-07 | 00:00:00 | 3,85 | 3,88 | 3,70 | 3,85 | 14.800 | | 2003-02-10 | 00:00:00 | 3,85 | 3,89 | 3,72 | 3,75 | 12.100 | | 2003-02-11 | 00:00:00 | 3,74 | 3,87 | 3,74 | 3,84 | 11.800 | | 2003-02-12 | 00:00:00 | 3,86 | 3,86 | 3,72 | 3,80 | 24.600 | | 2003-02-13 | 00:00:00 | 3,78 | 3,82 | 3,75 | 3,75 | 15.500 | | 2003-02-14 | 00:00:00 | 3,76 | 3,80 | 3,72 | 3,73 | 27.800 | | 2003-02-17 | 00:00:00 | 3,70 | 3,75 | 3,55 | 3,75 | 12.600 | | 2003-02-18 | 00:00:00 | 3,75 | 3,75 | 3,65 | 3,74 | 20.400 | | 2003-02-19 | 00:00:00 | 3,77 | 3,80 | 3,61 | 3,68 | 27.000 | | 2003-02-20 | 00:00:00 | 3,62 | 3,62 | 3,58 | 3,62 | 6.900 | | 2003-02-21 | 00:00:00 | 3,74 | 3,78 | 3,61 | 3,63 | 20.800 | | 2003-02-24 | 00:00:00 | 3,66 | 3,69 | 3,62 | 3,62 | 7.800 | | 2003-02-25 | 00:00:00 | 3,56 | 3,56 | 3,21 | 3,42 | 11.600 | | 2003-02-26 | 00:00:00 | 3,40 | 3,40 | 3,32 | 3,32 | 9.000 | | 2003-02-27 | 00:00:00 | 3,28 | 3,35 | 3,25 | 3,35 | 19.700 | | 2003-02-28 | 00:00:00 | 3,32 | 3,50 | 3,28 | 3,46 | 17.200 | | 2003-03-03 | 00:00:00 | 3,46 | 3,75 | 3,46 | 3,67 | 11.600 | | 2003-03-04 | 00:00:00 | 3,66 | 3,66 | 3,62 | 3,63 | 2.400 | | 2003-03-05 | 00:00:00 | 3,78 | 3,89 | 3,72 | 3,72 | 86.500 | | 2003-03-06 | 00:00:00 | 3,73 | 3,75 | 3,51 | 3,51 | 39.200 | | 2003-03-07 | 00:00:00 | 3,52 | 3,52 | 3,40 | 3,47 | 26.600 | | 2003-03-10 | 00:00:00 | 3,65 | 3,65 | 3,52 | 3,55 | 6.600 | | 2003-03-11 | 00:00:00 | 3,51 | 3,53 | 3,45 | 3,53 | 4.300 | | 2003-03-12 | 00:00:00 | 3,45 | 3,69 | 3,45 | 3,68 | 21.300 | | 2003-03-13 | 00:00:00 | 3,70 | 3,78 | 3,68 | 3,72 | 14.700 | | 2003-03-14 | 00:00:00 | 3,45 | 3,51 | 3,38 | 3,47 | 37.400 | | 2003-03-17 | 00:00:00 | 3,48 | 3,50 | 3,40 | 3,41 | 6.900 | | 2003-03-18 | 00:00:00 | 3,41 | 3,51 | 3,41 | 3,51 | 13.100 | | 2003-03-19 | 00:00:00 | 3,53 | 3,53 | 3,47 | 3,47 | 4.200 | | 2003-03-20 | 00:00:00 | 3,42 | 3,50 | 3,42 | 3,43 | 2.500 | | 2003-03-21 | 00:00:00 | 3,80 | 3,90 | 3,58 | 3,59 | 45.000 | | 2003-03-24 | 00:00:00 | 3,60 | 3,73 | 3,55 | 3,56 | 11.200 | | 2003-03-25 | 00:00:00 | 3,55 | 3,60 | 3,55 | 3,55 | 4.700 | | 2003-03-26 | 00:00:00 | 3,55 | 3,68 | 3,53 | 3,64 | 8.400 | | 2003-03-27 | 00:00:00 | 3,57 | 3,63 | 3,56 | 3,56 | 3.500 | | 2003-03-28 | 00:00:00 | 3,60 | 3,62 | 3,56 | 3,56 | 3.400 | | 2003-03-31 | 00:00:00 | 3,55 | 3,60 | 3,55 | 3,59 | 2.500 | | 2003-04-01 | 00:00:00 | 3,59 | 3,61 | 3,58 | 3,61 | 800 | | 2003-04-02 | 00:00:00 | 3,60 | 3,65 | 3,60 | 3,65 | 6.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
