(Login BolsaPT & Canal Forex) |
|
 FCP - Futebol Clube do Porto - [Ticker: FCP.LS] |     | | Última Trade | 0,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 14:36:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,540 x 150.000 - 0,700 x 37.700 | EPS | 0,00 | | Abertura | 0,730 | PER | 0,00% | | Máximo | 0,730 | Pagamento Dividendo | | | Mínimo | 0,730 | Data Ex-Dividendo | | | Fecho Anterior | 0,730 | Yield | | | Volume | 40 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FCP.LS de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-09 | 00:00:00 | 2,59 | 2,63 | 2,58 | 2,62 | 15 | | 2002-10-10 | 00:00:00 | 2,62 | 2,62 | 2,55 | 2,61 | 11 | | 2002-10-11 | 00:00:00 | 2,55 | 2,60 | 2,55 | 2,60 | 35 | | 2002-10-14 | 00:00:00 | 2,62 | 2,64 | 2,55 | 2,60 | 15 | | 2002-10-15 | 00:00:00 | 2,60 | 2,65 | 2,58 | 2,58 | 19 | | 2002-10-16 | 00:00:00 | 2,56 | 2,56 | 2,56 | 2,56 | 11 | | 2002-10-17 | 00:00:00 | 2,56 | 2,61 | 2,56 | 2,60 | 5 | | 2002-10-18 | 00:00:00 | 2,61 | 2,61 | 2,60 | 2,60 | 2 | | 2002-10-21 | 00:00:00 | 2,60 | 2,65 | 2,60 | 2,61 | 42 | | 2002-10-22 | 00:00:00 | 2,62 | 2,62 | 2,61 | 2,62 | 9 | | 2002-10-23 | 00:00:00 | 2,62 | 2,67 | 2,62 | 2,62 | 22 | | 2002-10-24 | 00:00:00 | 2,65 | 2,65 | 2,62 | 2,62 | 19 | | 2002-10-25 | 00:00:00 | 2,63 | 2,63 | 2,62 | 2,62 | 6 | | 2002-10-28 | 00:00:00 | 2,62 | 2,64 | 2,55 | 2,60 | 38 | | 2002-10-29 | 00:00:00 | 2,60 | 2,60 | 2,57 | 2,57 | 12 | | 2002-10-30 | 00:00:00 | 2,57 | 2,60 | 2,56 | 2,60 | 35 | | 2002-10-31 | 00:00:00 | 2,56 | 2,59 | 2,56 | 2,59 | 12 | | 2002-11-04 | 00:00:00 | 2,56 | 2,69 | 2,56 | 2,65 | 99 | | 2002-11-05 | 00:00:00 | 2,69 | 2,70 | 2,60 | 2,67 | 31 | | 2002-11-06 | 00:00:00 | 2,66 | 2,69 | 2,66 | 2,69 | 17 | | 2002-11-07 | 00:00:00 | 2,64 | 2,66 | 2,61 | 2,66 | 17 | | 2002-11-08 | 00:00:00 | 2,65 | 2,67 | 2,62 | 2,66 | 7 | | 2002-11-11 | 00:00:00 | 2,66 | 2,66 | 2,66 | 2,66 | 2 | | 2002-11-12 | 00:00:00 | 2,67 | 2,70 | 2,67 | 2,70 | 58 | | 2002-11-13 | 00:00:00 | 2,70 | 2,70 | 2,67 | 2,69 | 14 | | 2002-11-14 | 00:00:00 | 2,70 | 2,75 | 2,66 | 2,75 | 53 | | 2002-11-15 | 00:00:00 | 2,74 | 2,75 | 2,73 | 2,75 | 218 | | 2002-11-18 | 00:00:00 | 2,75 | 2,90 | 2,73 | 2,81 | 392 | | 2002-11-19 | 00:00:00 | 2,78 | 2,95 | 2,78 | 2,85 | 73 | | 2002-11-20 | 00:00:00 | 2,85 | 2,98 | 2,85 | 2,91 | 54 | | 2002-11-21 | 00:00:00 | 2,95 | 3,05 | 2,91 | 3,04 | 211 | | 2002-11-22 | 00:00:00 | 3,08 | 3,12 | 3,00 | 3,06 | 264 | | 2002-11-25 | 00:00:00 | 3,15 | 3,31 | 3,10 | 3,31 | 240 | | 2002-11-26 | 00:00:00 | 3,33 | 3,95 | 3,33 | 3,80 | 468 | | 2002-11-27 | 00:00:00 | 3,50 | 3,50 | 3,33 | 3,44 | 364 | | 2002-11-28 | 00:00:00 | 3,45 | 3,45 | 3,21 | 3,36 | 422 | | 2002-11-29 | 00:00:00 | 3,50 | 3,70 | 3,45 | 3,53 | 377 | | 2002-12-02 | 00:00:00 | 3,57 | 3,60 | 3,48 | 3,53 | 245 | | 2002-12-03 | 00:00:00 | 3,50 | 3,53 | 3,41 | 3,46 | 39 | | 2002-12-04 | 00:00:00 | 3,49 | 3,49 | 3,37 | 3,41 | 68 | | 2002-12-05 | 00:00:00 | 3,38 | 3,42 | 3,37 | 3,37 | 118 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
