(Login BolsaPT & Canal Forex) |
|
 FCP - Futebol Clube do Porto - [Ticker: FCP.LS] |     | | Última Trade | 0,730 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 14:36:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,540 x 150.000 - 0,700 x 37.700 | EPS | 0,00 | | Abertura | 0,730 | PER | 0,00% | | Máximo | 0,730 | Pagamento Dividendo | | | Mínimo | 0,730 | Data Ex-Dividendo | | | Fecho Anterior | 0,730 | Yield | | | Volume | 40 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para FCP.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-23 | 00:00:00 | 4,94 | 4,94 | 4,80 | 4,80 | 25 | | 2000-08-24 | 00:00:00 | 4,88 | 4,88 | 4,74 | 4,84 | 38 | | 2000-08-25 | 00:00:00 | 4,75 | 4,75 | 4,67 | 4,67 | 41 | | 2000-08-28 | 00:00:00 | 4,87 | 4,87 | 4,67 | 4,68 | 0 | | 2000-08-29 | 00:00:00 | 4,80 | 4,80 | 4,70 | 4,70 | 2 | | 2000-08-30 | 00:00:00 | 4,73 | 4,75 | 4,68 | 4,68 | 1 | | 2000-08-31 | 00:00:00 | 4,68 | 4,71 | 4,60 | 4,71 | 7 | | 2000-09-01 | 00:00:00 | 4,60 | 4,71 | 4,60 | 4,60 | 8 | | 2000-09-04 | 00:00:00 | 4,70 | 4,70 | 4,60 | 4,69 | 6 | | 2000-09-05 | 00:00:00 | 4,60 | 4,69 | 4,60 | 4,69 | 10 | | 2000-09-06 | 00:00:00 | 4,69 | 4,69 | 4,61 | 4,68 | 7 | | 2000-09-07 | 00:00:00 | 4,61 | 4,65 | 4,60 | 4,65 | 29 | | 2000-09-08 | 00:00:00 | 4,65 | 4,65 | 4,56 | 4,65 | 3 | | 2000-09-11 | 00:00:00 | 4,60 | 4,69 | 4,56 | 4,69 | 15 | | 2000-09-12 | 00:00:00 | 4,69 | 4,70 | 4,57 | 4,68 | 13 | | 2000-09-13 | 00:00:00 | 4,58 | 4,66 | 4,58 | 4,65 | 12 | | 2000-09-14 | 00:00:00 | 4,59 | 4,65 | 4,59 | 4,65 | 6 | | 2000-09-15 | 00:00:00 | 4,60 | 4,65 | 4,60 | 4,65 | 4 | | 2000-09-18 | 00:00:00 | 4,60 | 4,65 | 4,60 | 4,65 | 4 | | 2000-09-19 | 00:00:00 | 4,65 | 4,65 | 4,60 | 4,65 | 8 | | 2000-09-20 | 00:00:00 | 4,60 | 4,60 | 4,60 | 4,60 | 0 | | 2000-09-21 | 00:00:00 | 4,60 | 4,60 | 4,59 | 4,59 | 13 | | 2000-09-22 | 00:00:00 | 4,59 | 4,60 | 4,52 | 4,60 | 21 | | 2000-09-25 | 00:00:00 | 4,53 | 4,60 | 4,52 | 4,59 | 4 | | 2000-09-26 | 00:00:00 | 4,51 | 4,59 | 4,51 | 4,59 | 7 | | 2000-09-28 | 00:00:00 | 4,52 | 4,58 | 4,51 | 4,58 | 7 | | 2000-09-29 | 00:00:00 | 4,51 | 4,58 | 4,51 | 4,58 | 8 | | 2000-10-02 | 00:00:00 | 4,51 | 4,54 | 4,50 | 4,54 | 5 | | 2000-10-03 | 00:00:00 | 4,51 | 5,15 | 4,50 | 4,66 | 114 | | 2000-10-04 | 00:00:00 | 4,60 | 4,66 | 4,53 | 4,62 | 12 | | 2000-10-06 | 00:00:00 | 4,53 | 4,68 | 4,53 | 4,68 | 21 | | 2000-10-09 | 00:00:00 | 4,53 | 4,65 | 4,53 | 4,64 | 6 | | 2000-10-10 | 00:00:00 | 4,55 | 4,68 | 4,54 | 4,60 | 3 | | 2000-10-11 | 00:00:00 | 4,65 | 4,65 | 4,53 | 4,60 | 2 | | 2000-10-12 | 00:00:00 | 4,53 | 4,59 | 4,51 | 4,59 | 5 | | 2000-10-13 | 00:00:00 | 4,52 | 4,58 | 4,50 | 4,58 | 10 | | 2000-10-16 | 00:00:00 | 4,58 | 4,59 | 4,51 | 4,51 | 23 | | 2000-10-17 | 00:00:00 | 4,51 | 4,58 | 4,51 | 4,58 | 8 | | 2000-10-18 | 00:00:00 | 4,52 | 4,52 | 4,50 | 4,50 | 12 | | 2000-10-19 | 00:00:00 | 4,49 | 4,50 | 4,49 | 4,50 | 0 | | 2000-10-20 | 00:00:00 | 4,50 | 4,54 | 4,50 | 4,54 | 3 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
