Bolsa PT - Histórico de Cotações de FCP - Futebol Clube do Porto [FCP.LS]

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Última Trade	0,730	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	2017-10-31 - 14:36:00	Price-Target 1 Ano	0,000
Variação	0,000 (0,000%)	Capitalização Bolsista	0
Bid / Ask	0,540 x 150.000 - 0,700 x 37.700	EPS	0,00
Abertura	0,730	PER	0,00%
Máximo	0,730	Pagamento Dividendo
Mínimo	0,730	Data Ex-Dividendo
Fecho Anterior	0,730	Yield
Volume	40	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCP.LS de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2002-06-17	00:00:00	2,48	2,48	2,46	2,48	3
2002-06-18	00:00:00	2,48	2,50	2,43	2,47	35
2002-06-19	00:00:00	2,47	2,49	2,41	2,46	5
2002-06-20	00:00:00	2,42	2,45	2,40	2,45	2
2002-06-21	00:00:00	2,46	2,48	2,31	2,39	54
2002-06-24	00:00:00	2,33	2,33	2,32	2,33	14
2002-06-25	00:00:00	2,32	2,32	2,28	2,28	37
2002-06-26	00:00:00	2,25	2,35	2,25	2,34	31
2002-06-27	00:00:00	2,30	2,35	2,22	2,33	14
2002-06-28	00:00:00	2,24	2,34	2,23	2,34	10
2002-07-01	00:00:00	2,38	2,38	2,32	2,32	7
2002-07-02	00:00:00	2,32	2,50	2,32	2,33	86
2002-07-03	00:00:00	2,35	2,46	2,35	2,45	57
2002-07-04	00:00:00	2,47	2,47	2,43	2,46	74
2002-07-05	00:00:00	2,40	2,50	2,40	2,48	59
2002-07-08	00:00:00	2,50	2,62	2,50	2,62	91
2002-07-09	00:00:00	2,63	2,68	2,50	2,67	71
2002-07-10	00:00:00	2,65	2,77	2,50	2,74	86
2002-07-11	00:00:00	2,58	2,74	2,55	2,62	114
2002-07-15	00:00:00	2,64	2,74	2,63	2,67	14
2002-07-16	00:00:00	2,70	2,70	2,63	2,67	18
2002-07-17	00:00:00	2,68	2,80	2,63	2,70	100
2002-07-18	00:00:00	2,78	2,78	2,69	2,69	36
2002-07-19	00:00:00	2,70	2,70	2,69	2,69	22
2002-07-22	00:00:00	2,69	2,69	2,55	2,64	4
2002-07-23	00:00:00	2,58	2,67	2,53	2,57	8
2002-07-24	00:00:00	2,53	2,57	2,50	2,55	12
2002-07-25	00:00:00	2,51	2,65	2,51	2,54	7
2002-07-26	00:00:00	2,55	2,58	2,55	2,58	0
2002-07-29	00:00:00	2,68	2,70	2,58	2,70	16
2002-07-30	00:00:00	2,70	2,70	2,61	2,67	28
2002-07-31	00:00:00	2,68	2,68	2,67	2,68	5
2002-08-01	00:00:00	2,68	2,68	2,68	2,68	0
2002-08-02	00:00:00	2,67	2,67	2,66	2,66	13
2002-08-05	00:00:00	2,66	2,66	2,66	2,66	0
2002-08-06	00:00:00	2,66	2,67	2,66	2,66	12
2002-08-07	00:00:00	2,60	2,67	2,53	2,53	15
2002-08-08	00:00:00	2,55	2,65	2,55	2,65	5
2002-08-09	00:00:00	2,58	2,65	2,58	2,64	27
2002-08-12	00:00:00	2,65	2,65	2,59	2,64	1
2002-08-13	00:00:00	2,60	2,61	2,60	2,60	15
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>