Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FCP - Futebol Clube do Porto - [Ticker: FCP.LS]Gráfico FCP - Futebol Clube do Porto  Notícias FCP - Futebol Clube do Porto  Download de Históricos Metastock FCP - Futebol Clube do Porto e Outros  Análise Técnica FCP - Futebol Clube do Porto  
Última Trade0,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-10-31 - 14:36:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,540 x 150.000 - 0,700 x 37.700EPS0,00
Abertura0,730PER0,00%
Máximo0,730Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,730Yield
Volume40Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCP.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-2100:00:003,073,083,043,0812
2001-06-2200:00:003,103,103,103,101
2001-06-2500:00:003,103,103,073,092
2001-06-2600:00:003,103,103,043,042
2001-06-2700:00:003,093,093,063,083
2001-06-2800:00:003,043,093,043,091
2001-06-2900:00:003,103,103,083,1015
2001-07-0200:00:003,103,143,043,147
2001-07-0300:00:003,053,103,053,101
2001-07-0400:00:003,053,093,053,095
2001-07-0500:00:003,093,143,063,1414
2001-07-0600:00:003,133,133,123,120
2001-07-0900:00:003,133,133,133,130
2001-07-1000:00:003,103,103,103,103
2001-07-1100:00:003,073,103,053,108
2001-07-1200:00:003,073,133,053,1310
2001-07-1300:00:003,103,133,103,130
2001-07-1600:00:003,153,183,083,185
2001-07-1700:00:003,173,233,173,2024
2001-07-1800:00:003,203,503,203,5068
2001-07-1900:00:003,503,503,213,4953
2001-07-2000:00:004,014,203,513,56202
2001-07-2300:00:003,493,913,493,6226
2001-07-2400:00:003,203,823,203,3277
2001-07-2500:00:003,343,563,183,3833
2001-07-2600:00:003,343,443,303,3616
2001-07-2700:00:003,373,373,233,235
2001-07-3000:00:003,303,443,163,1933
2001-07-3100:00:003,153,263,083,1536
2001-08-0100:00:003,113,193,073,15259
2001-08-0200:00:003,193,193,093,168
2001-08-0300:00:003,113,153,093,147
2001-08-0600:00:003,073,103,073,1015
2001-08-0700:00:003,043,183,043,1036
2001-08-0800:00:003,113,113,083,1018
2001-08-0900:00:003,083,133,033,116
2001-08-1000:00:003,053,103,043,078
2001-08-1300:00:003,053,113,023,021
2001-08-1400:00:003,023,073,013,057
2001-08-1600:00:003,063,123,023,123
2001-08-1700:00:003,033,053,033,052
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters