Bolsa PT - Histórico de Cotações de FCP - Futebol Clube do Porto [FCP.LS]

FCP - Futebol Clube do Porto - [Ticker: FCP.LS]
Última Trade	0,730	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	2017-10-31 - 14:36:00	Price-Target 1 Ano	0,000
Variação	0,000 (0,000%)	Capitalização Bolsista	0
Bid / Ask	0,540 x 150.000 - 0,700 x 37.700	EPS	0,00
Abertura	0,730	PER	0,00%
Máximo	0,730	Pagamento Dividendo
Mínimo	0,730	Data Ex-Dividendo
Fecho Anterior	0,730	Yield
Volume	40	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FCP.LS de 2000-01-01 a 2024-05-08
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2001-10-15	00:00:00	2,85	2,85	2,82	2,84	4
2001-10-16	00:00:00	2,84	2,84	2,82	2,83	15
2001-10-17	00:00:00	2,85	2,91	2,85	2,85	27
2001-10-18	00:00:00	2,90	2,90	2,83	2,86	1
2001-10-19	00:00:00	2,84	2,90	2,83	2,87	15
2001-10-22	00:00:00	2,87	2,87	2,80	2,80	21
2001-10-23	00:00:00	2,84	2,89	2,84	2,89	7
2001-10-24	00:00:00	2,89	2,91	2,83	2,91	11
2001-10-26	00:00:00	2,83	2,87	2,81	2,87	4
2001-10-29	00:00:00	2,87	2,87	2,87	2,87	3
2001-10-30	00:00:00	2,89	2,90	2,85	2,90	8
2001-10-31	00:00:00	2,90	2,90	2,90	2,90	0
2001-11-02	00:00:00	2,95	2,97	2,93	2,97	20
2001-11-05	00:00:00	2,87	2,96	2,86	2,96	12
2001-11-06	00:00:00	2,97	2,97	2,86	2,94	12
2001-11-07	00:00:00	2,88	2,92	2,83	2,92	6
2001-11-08	00:00:00	2,84	2,91	2,84	2,90	3
2001-11-09	00:00:00	2,84	2,93	2,84	2,93	1
2001-11-12	00:00:00	2,90	2,91	2,84	2,91	1
2001-11-13	00:00:00	2,85	2,92	2,83	2,92	6
2001-11-14	00:00:00	2,84	2,85	2,82	2,82	14
2001-11-15	00:00:00	2,81	2,81	2,79	2,81	5
2001-11-16	00:00:00	2,80	2,81	2,77	2,79	11
2001-11-19	00:00:00	2,75	2,80	2,75	2,80	5
2001-11-20	00:00:00	2,80	2,80	2,71	2,71	6
2001-11-21	00:00:00	2,72	2,82	2,71	2,82	1
2001-11-22	00:00:00	2,84	2,84	2,73	2,77	7
2001-11-23	00:00:00	2,71	2,74	2,67	2,70	29
2001-11-26	00:00:00	2,72	2,74	2,72	2,74	0
2001-11-27	00:00:00	2,66	2,73	2,65	2,73	2
2001-11-28	00:00:00	2,65	2,73	2,65	2,72	0
2001-11-29	00:00:00	2,65	2,74	2,65	2,71	1
2001-11-30	00:00:00	2,69	2,72	2,69	2,69	1
2001-12-03	00:00:00	2,67	2,69	2,65	2,69	3
2001-12-04	00:00:00	2,66	2,75	2,66	2,74	6
2001-12-05	00:00:00	2,67	2,73	2,67	2,70	4
2001-12-06	00:00:00	2,72	2,72	2,67	2,67	0
2001-12-07	00:00:00	2,72	2,72	2,67	2,72	3
2001-12-10	00:00:00	2,68	2,77	2,67	2,74	5
2001-12-11	00:00:00	2,74	2,75	2,74	2,75	0
2001-12-12	00:00:00	2,68	2,71	2,67	2,71	2
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>