(Login BolsaPT & Canal Forex) |
|
 Allegheny Energy - [Ticker: AYE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para AYE de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 26,25 | 26,25 | 25,31 | 25,31 | 264.700 | | 2000-03-02 | 00:00:00 | 25,31 | 25,75 | 25,19 | 25,50 | 295.200 | | 2000-03-03 | 00:00:00 | 25,62 | 25,87 | 25,31 | 25,44 | 173.700 | | 2000-03-06 | 00:00:00 | 25,19 | 25,44 | 24,44 | 24,44 | 284.400 | | 2000-03-07 | 00:00:00 | 24,50 | 24,62 | 24,37 | 24,50 | 263.300 | | 2000-03-08 | 00:00:00 | 24,12 | 25,19 | 24,12 | 24,81 | 2.813.100 | | 2000-03-09 | 00:00:00 | 24,50 | 24,56 | 24,00 | 24,31 | 1.738.800 | | 2000-03-10 | 00:00:00 | 24,06 | 24,12 | 23,62 | 24,00 | 393.300 | | 2000-03-13 | 00:00:00 | 23,81 | 24,19 | 23,69 | 24,06 | 219.200 | | 2000-03-14 | 00:00:00 | 24,12 | 24,12 | 23,94 | 24,06 | 130.000 | | 2000-03-15 | 00:00:00 | 24,19 | 26,37 | 24,19 | 26,37 | 527.500 | | 2000-03-16 | 00:00:00 | 26,12 | 28,00 | 26,06 | 27,31 | 337.300 | | 2000-03-17 | 00:00:00 | 26,69 | 27,00 | 26,62 | 26,75 | 230.900 | | 2000-03-20 | 00:00:00 | 26,75 | 27,25 | 26,00 | 26,31 | 450.000 | | 2000-03-21 | 00:00:00 | 26,19 | 26,56 | 25,87 | 26,56 | 334.500 | | 2000-03-22 | 00:00:00 | 26,37 | 26,44 | 25,19 | 25,31 | 353.300 | | 2000-03-23 | 00:00:00 | 25,56 | 26,37 | 25,56 | 26,06 | 195.600 | | 2000-03-24 | 00:00:00 | 26,06 | 26,12 | 25,56 | 26,06 | 154.700 | | 2000-03-27 | 00:00:00 | 25,81 | 26,44 | 25,75 | 26,31 | 159.700 | | 2000-03-28 | 00:00:00 | 26,31 | 26,44 | 25,69 | 25,87 | 203.900 | | 2000-03-29 | 00:00:00 | 25,87 | 26,44 | 25,81 | 25,87 | 132.700 | | 2000-03-30 | 00:00:00 | 26,37 | 26,87 | 26,37 | 26,56 | 211.100 | | 2000-03-31 | 00:00:00 | 26,69 | 28,00 | 26,19 | 27,69 | 844.100 | | 2000-04-03 | 00:00:00 | 27,62 | 27,62 | 26,69 | 27,00 | 254.700 | | 2000-04-04 | 00:00:00 | 27,25 | 28,50 | 27,00 | 27,62 | 432.000 | | 2000-04-05 | 00:00:00 | 27,75 | 28,50 | 27,62 | 27,94 | 243.900 | | 2000-04-06 | 00:00:00 | 28,06 | 28,19 | 27,50 | 27,56 | 94.200 | | 2000-04-07 | 00:00:00 | 27,75 | 27,75 | 27,12 | 27,50 | 88.000 | | 2000-04-10 | 00:00:00 | 27,25 | 28,19 | 27,19 | 27,94 | 145.900 | | 2000-04-11 | 00:00:00 | 28,12 | 28,50 | 27,94 | 28,00 | 249.200 | | 2000-04-12 | 00:00:00 | 28,19 | 29,00 | 28,19 | 28,81 | 209.500 | | 2000-04-13 | 00:00:00 | 28,69 | 29,69 | 28,50 | 29,44 | 162.000 | | 2000-04-14 | 00:00:00 | 29,00 | 30,12 | 29,00 | 29,06 | 265.000 | | 2000-04-17 | 00:00:00 | 28,81 | 29,31 | 28,12 | 28,81 | 521.900 | | 2000-04-18 | 00:00:00 | 29,25 | 29,25 | 28,69 | 28,81 | 193.400 | | 2000-04-19 | 00:00:00 | 28,69 | 28,81 | 28,25 | 28,81 | 214.400 | | 2000-04-20 | 00:00:00 | 28,81 | 29,44 | 28,56 | 29,25 | 163.000 | | 2000-04-24 | 00:00:00 | 29,44 | 29,87 | 29,00 | 29,75 | 154.700 | | 2000-04-25 | 00:00:00 | 29,75 | 30,81 | 29,75 | 30,75 | 121.100 | | 2000-04-26 | 00:00:00 | 30,75 | 31,75 | 30,75 | 31,62 | 229.500 | | 2000-04-27 | 00:00:00 | 31,56 | 31,75 | 30,50 | 30,75 | 330.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
