Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allegheny Energy - [Ticker: AYE]Gráfico Allegheny Energy  Notícias Allegheny Energy  Download de Históricos Metastock Allegheny Energy e Outros  Análise Técnica Allegheny Energy  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AYE de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0050,4050,4549,1649,97994.800
2001-06-0800:00:0050,0050,1049,4450,04467.500
2001-06-1100:00:0050,2050,8950,1550,78413.800
2001-06-1200:00:0050,7851,2550,3550,89519.000
2001-06-1300:00:0051,2551,3949,7049,97541.000
2001-06-1400:00:0049,1049,1047,5047,931.451.200
2001-06-1500:00:0048,3049,7548,2249,05974.800
2001-06-1800:00:0049,3549,4048,6048,70556.200
2001-06-1900:00:0049,2549,5648,6949,36452.300
2001-06-2000:00:0049,4649,9048,7248,94578.300
2001-06-2100:00:0049,1549,1546,7847,00760.900
2001-06-2200:00:0047,0047,4045,5046,70964.100
2001-06-2500:00:0047,0047,0546,3546,52402.600
2001-06-2600:00:0046,4547,4546,0047,18649.200
2001-06-2700:00:0047,1047,9046,5047,77524.600
2001-06-2800:00:0047,9548,2647,4547,70309.700
2001-06-2900:00:0047,7048,4047,2048,25619.600
2001-07-0200:00:0048,2548,6548,0548,40440.800
2001-07-0300:00:0048,4048,4848,0048,40179.300
2001-07-0500:00:0048,1548,6048,0248,52523.900
2001-07-0600:00:0048,7249,0048,5048,72357.600
2001-07-0900:00:0048,7248,8848,4548,75379.700
2001-07-1000:00:0048,7549,1348,5248,82254.300
2001-07-1100:00:0049,0549,2548,1948,50270.300
2001-07-1200:00:0048,0048,5547,7348,55305.600
2001-07-1300:00:0048,3548,7148,0348,55342.600
2001-07-1600:00:0048,3049,1548,1548,35332.800
2001-07-1700:00:0048,1048,4047,4547,70285.000
2001-07-1800:00:0047,6048,0547,4247,72303.800
2001-07-1900:00:0047,7248,1046,9047,40383.900
2001-07-2000:00:0046,2046,4043,4844,761.843.000
2001-07-2300:00:0045,0145,0342,0042,651.388.500
2001-07-2400:00:0042,6542,8040,1540,591.525.100
2001-07-2500:00:0040,7542,6440,2042,501.519.900
2001-07-2600:00:0042,9544,0042,6543,85895.700
2001-07-2700:00:0044,6544,7043,1043,77938.400
2001-07-3000:00:0043,7743,9042,4243,45819.200
2001-07-3100:00:0043,4543,4542,5043,12545.200
2001-08-0100:00:0043,1543,6042,4043,48495.800
2001-08-0200:00:0043,5044,7043,2044,55684.500
2001-08-0300:00:0044,5545,1544,0044,78284.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters