Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allegheny Energy - [Ticker: AYE]Gráfico Allegheny Energy  Notícias Allegheny Energy  Download de Históricos Metastock Allegheny Energy e Outros  Análise Técnica Allegheny Energy  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AYE de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:004,985,004,554,852.462.300
2002-11-1500:00:004,824,984,764,94663.600
2002-11-1800:00:005,046,105,005,751.912.400
2002-11-1900:00:005,746,355,426,352.176.100
2002-11-2000:00:006,506,756,446,702.647.900
2002-11-2100:00:006,757,486,727,141.732.600
2002-11-2200:00:007,157,907,147,792.869.200
2002-11-2500:00:008,108,307,718,102.386.400
2002-11-2600:00:008,348,346,847,002.331.700
2002-11-2700:00:007,007,236,557,051.928.700
2002-11-2900:00:006,857,086,786,891.952.300
2002-12-0200:00:007,037,226,817,221.270.600
2002-12-0300:00:007,127,126,696,741.300.500
2002-12-0400:00:006,556,646,196,191.528.900
2002-12-0500:00:006,006,345,606,253.024.900
2002-12-0600:00:006,006,305,796,302.982.700
2002-12-0900:00:007,308,397,208,308.797.300
2002-12-1000:00:008,308,608,008,543.926.100
2002-12-1100:00:008,508,658,108,432.164.300
2002-12-1200:00:008,438,458,008,301.734.300
2002-12-1300:00:008,318,317,908,292.125.500
2002-12-1600:00:008,298,558,028,331.499.300
2002-12-1700:00:008,338,498,208,451.637.800
2002-12-1800:00:008,288,408,208,281.349.800
2002-12-1900:00:007,107,806,526,906.808.600
2002-12-2000:00:006,506,956,306,405.342.200
2002-12-2300:00:006,406,806,406,722.271.000
2002-12-2400:00:006,727,256,617,101.615.400
2002-12-2600:00:007,157,276,977,031.382.900
2002-12-2700:00:007,307,337,117,251.611.900
2002-12-3000:00:007,007,316,957,251.670.000
2002-12-3100:00:007,157,717,147,562.255.700
2003-01-0200:00:007,507,807,217,801.572.300
2003-01-0300:00:007,767,877,457,731.229.000
2003-01-0600:00:007,738,107,738,071.634.000
2003-01-0700:00:008,078,247,908,201.981.400
2003-01-0800:00:008,209,158,208,706.060.800
2003-01-0900:00:008,458,878,258,513.837.200
2003-01-1000:00:009,2510,119,1510,098.709.900
2003-01-1300:00:0010,1010,109,599,803.350.400
2003-01-1400:00:009,809,819,429,655.545.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters