Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allegheny Energy - [Ticker: AYE]Gráfico Allegheny Energy  Notícias Allegheny Energy  Download de Históricos Metastock Allegheny Energy e Outros  Análise Técnica Allegheny Energy  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AYE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0046,7547,4246,5047,03339.100
2001-04-1100:00:0047,0347,4646,5047,08339.400
2001-04-1200:00:0047,1847,4046,4347,27287.500
2001-04-1600:00:0047,2748,1047,2748,00286.500
2001-04-1700:00:0047,9048,8947,8548,50565.100
2001-04-1800:00:0048,9549,3947,5047,72514.700
2001-04-1900:00:0047,7548,0047,0647,39412.600
2001-04-2000:00:0047,2847,7246,7047,15345.300
2001-04-2300:00:0047,2547,9946,9047,30325.400
2001-04-2400:00:0047,3148,2547,2548,08592.600
2001-04-2500:00:0048,0848,5648,0548,29637.400
2001-04-2600:00:0048,2949,2048,2048,70711.600
2001-04-2700:00:0048,9551,3048,7550,606.803.000
2001-04-3000:00:0050,5051,1650,2551,161.629.900
2001-05-0100:00:0051,7551,7550,5551,38889.000
2001-05-0200:00:0051,2051,2049,4550,36695.900
2001-05-0300:00:0050,2550,2549,6049,92538.000
2001-05-0400:00:0050,0051,0049,7051,00446.900
2001-05-0700:00:0051,0052,0050,7052,00873.900
2001-05-0800:00:0051,6051,8051,1551,58409.600
2001-05-0900:00:0051,5051,9951,4051,84291.900
2001-05-1000:00:0052,4052,4051,6052,15388.400
2001-05-1100:00:0052,6553,0552,1653,05446.600
2001-05-1400:00:0053,0553,8553,0553,25520.500
2001-05-1500:00:0052,7053,3552,6553,35378.600
2001-05-1600:00:0053,3553,9852,6253,92362.700
2001-05-1700:00:0053,9254,1053,2453,40308.700
2001-05-1800:00:0053,3053,9553,1753,80278.500
2001-05-2100:00:0054,0054,6253,5554,60418.000
2001-05-2200:00:0054,4554,5854,1554,40328.100
2001-05-2300:00:0054,6054,8553,9154,79454.000
2001-05-2400:00:0055,0055,0954,2154,70350.700
2001-05-2500:00:0054,6154,7553,4053,65673.800
2001-05-2900:00:0053,6553,6551,8052,85752.100
2001-05-3000:00:0052,3552,9852,3052,43567.900
2001-05-3100:00:0052,4953,3052,4253,20599.600
2001-06-0100:00:0054,2054,2052,3953,00604.600
2001-06-0400:00:0053,0053,0052,3052,45521.000
2001-06-0500:00:0052,4452,4450,8050,961.155.900
2001-06-0600:00:0051,0551,1050,1450,39561.200
2001-06-0700:00:0050,4050,4549,1649,97994.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters