Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allegheny Energy - [Ticker: AYE]Gráfico Allegheny Energy  Notícias Allegheny Energy  Download de Históricos Metastock Allegheny Energy e Outros  Análise Técnica Allegheny Energy  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AYE de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0037,8038,0037,4237,66411.800
2002-05-2900:00:0037,4537,5636,6336,85405.100
2002-05-3000:00:0036,7536,8536,1536,35475.800
2002-05-3100:00:0036,3536,3535,8035,93719.400
2002-06-0300:00:0036,0036,0034,6034,65616.500
2002-06-0400:00:0034,9035,5734,8035,12504.200
2002-06-0500:00:0035,2235,3934,3834,66490.900
2002-06-0600:00:0034,6634,8033,5733,66651.000
2002-06-0700:00:0033,5734,2033,5533,95595.100
2002-06-1000:00:0033,9634,3033,7934,25559.300
2002-06-1100:00:0034,1034,3733,5033,56584.900
2002-06-1200:00:0033,5634,0033,3233,72615.400
2002-06-1300:00:0033,8034,1333,5433,74758.200
2002-06-1400:00:0033,2533,3032,5132,63863.000
2002-06-1700:00:0032,8533,1832,3232,96777.600
2002-06-1800:00:0032,9533,3432,7433,02940.500
2002-06-1900:00:0033,1533,6032,8133,12604.800
2002-06-2000:00:0033,1233,4032,4932,55618.400
2002-06-2100:00:0031,7031,8229,9430,702.885.500
2002-06-2400:00:0030,6930,6929,8029,901.824.300
2002-06-2500:00:0030,2030,3529,6029,661.399.600
2002-06-2600:00:0029,0029,6828,7529,451.590.400
2002-06-2700:00:0029,4529,6928,6328,762.058.800
2002-06-2800:00:0026,5027,2025,4525,755.699.300
2002-07-0100:00:0025,8027,2525,8026,952.482.700
2002-07-0200:00:0026,5026,9925,7226,011.889.000
2002-07-0300:00:0026,0226,7625,6525,981.264.700
2002-07-0500:00:0026,4526,4825,7526,03637.700
2002-07-0800:00:0024,2525,0023,9523,953.166.900
2002-07-0900:00:0023,7523,7620,6021,057.350.900
2002-07-1000:00:0021,0521,7120,3721,172.800.200
2002-07-1100:00:0021,1722,3221,0022,302.552.500
2002-07-1200:00:0022,6022,9021,0821,521.537.700
2002-07-1500:00:0021,2522,2220,2522,221.557.000
2002-07-1600:00:0021,9022,3021,0321,201.087.500
2002-07-1700:00:0021,6021,9520,6520,851.077.100
2002-07-1800:00:0020,8521,2520,3620,581.329.500
2002-07-1900:00:0020,5820,5818,8119,221.913.100
2002-07-2200:00:0019,3519,6518,3518,541.394.900
2002-07-2300:00:0018,7819,0016,1916,922.351.500
2002-07-2400:00:0016,4019,7516,4018,302.986.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters