Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Allegheny Energy - [Ticker: AYE]Gráfico Allegheny Energy  Notícias Allegheny Energy  Download de Históricos Metastock Allegheny Energy e Outros  Análise Técnica Allegheny Energy  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AYE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0039,7540,3839,7540,00201.400
2000-10-1800:00:0039,9440,1939,1339,19280.000
2000-10-1900:00:0039,0639,3838,5639,1993.000
2000-10-2000:00:0039,0639,5637,8137,81215.200
2000-10-2300:00:0037,9439,6337,8839,19243.700
2000-10-2400:00:0039,1940,0039,1939,75266.200
2000-10-2500:00:0039,5640,0638,8838,94201.400
2000-10-2600:00:0038,9439,3138,2538,69187.200
2000-10-2700:00:0038,7539,5638,3139,44261.600
2000-10-3000:00:0039,5640,8839,5640,50303.300
2000-10-3100:00:0040,5041,1340,3840,94611.600
2000-11-0100:00:0040,8142,1340,8141,88631.400
2000-11-0200:00:0041,8842,8841,1342,19386.400
2000-11-0300:00:0042,1942,3841,3142,13352.700
2000-11-0600:00:0042,1342,8141,3841,75227.300
2000-11-0700:00:0041,6341,8840,8141,69395.500
2000-11-0800:00:0041,6342,4441,4442,06171.400
2000-11-0900:00:0042,3142,5041,5641,94203.900
2000-11-1000:00:0041,9442,3141,5641,94185.600
2000-11-1300:00:0041,6942,8141,3141,75212.300
2000-11-1400:00:0041,6341,6340,3140,44544.700
2000-11-1500:00:0040,3840,5039,8140,31790.500
2000-11-1600:00:0040,5040,6939,1940,00611.700
2000-11-1700:00:0040,2541,2540,1341,25501.300
2000-11-2000:00:0041,2541,7541,2541,50601.300
2000-11-2100:00:0041,5041,5040,5040,75320.900
2000-11-2200:00:0040,6341,0040,6340,94260.500
2000-11-2400:00:0040,8841,1940,4440,94157.700
2000-11-2700:00:0040,7540,7540,1340,38533.800
2000-11-2800:00:0040,3840,8140,3140,44400.200
2000-11-2900:00:0040,6941,9440,3141,69252.000
2000-11-3000:00:0041,6342,5041,3141,75390.300
2000-12-0100:00:0041,6942,1341,3141,81211.100
2000-12-0400:00:0041,7542,6341,5642,50250.900
2000-12-0500:00:0043,7543,8842,6943,131.448.300
2000-12-0600:00:0043,1343,5642,6942,691.220.300
2000-12-0700:00:0042,6942,7541,7542,31782.800
2000-12-0800:00:0042,3842,6340,8841,319.690.000
2000-12-1100:00:0041,2541,3840,9441,131.133.700
2000-12-1200:00:0041,0041,5041,0041,44683.400
2000-12-1300:00:0041,4441,9441,4441,81611.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters